USDACoin Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,676
Feb 25, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 25, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 25, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 24, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 13,616
Feb 21, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 21, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 20, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 21
Feb 17, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 914