USDACoin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.865
+0.00%
$ 86.51 billion $ 115
Apr 12, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 12, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 11, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 11, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 7
Apr 11, 9 PM $ 0.999
+0.00%
$ 99.94 billion $ 97
Apr 11, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 97
Apr 11, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 97
Apr 11, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 97
Apr 11, 5 PM $ 0.999
+0.00%
$ 99.94 billion $ 342
Apr 11, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 342
Apr 11, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 342
Apr 11, 2 PM $ 0.999
+0.00%
$ 99.94 billion $ 335
Apr 11, 1 PM $ 0.999
+0.00%
$ 99.94 billion $ 335
Apr 11, 12 PM $ 0.999
+0.00%
$ 99.94 billion $ 431
Apr 11, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 379
Apr 11, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 187
Apr 11, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 11, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 11, 1 AM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 11, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 10, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 10, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 316
Apr 9, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 796
Apr 9, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 654
Apr 9, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 371
Apr 8, 8 PM $ 0.999
+0.00%
$ 99.94 billion $ 164
Mar 15, 7 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Mar 15, 4 AM $ 0.999
+0.00%
$ 99.94 billion $ 36
Download