KING OF DEFI Historical Data

KODX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $5.68
+1.53%
$187,587 $40
Dec 9, 2021 $5.62
-0.55%
$185,316 $39
Dec 1, 2021 $10.81
+1.93%
$356,810 $43
Nov 30, 2021 $10.62
+110.77%
$350,440 $64
Nov 29, 2021 $5.04
-3.65%
$166,447 $213
Nov 28, 2021 $5.23
-29.96%
$172,487 $22
Nov 27, 2021 $7.44
+55.06%
$245,408 $22
Nov 26, 2021 $4.79
-43.76%
$157,973 $52
Nov 25, 2021 $8.51
-3.67%
$280,811 $9
Nov 24, 2021 $8.83
+8.82%
$291,242 $459
Nov 23, 2021 $7.66
+0.00%
$252,678 $24
Nov 22, 2021 $10.34
-3.00%
$341,343 $21
Nov 21, 2021 $10.68
+0.22%
$352,591 $75
Nov 19, 2021 $11.37
+2.79%
$375,127 $11
Nov 18, 2021 $11.01
-10.09%
$363,283 $22
Nov 17, 2021 $12.26
+59.65%
$404,590 $25
Nov 16, 2021 $7.68
-0.49%
$253,436 $138
Nov 14, 2021 $10.64
-0.62%
$351,119 $11
Nov 13, 2021 $10.7
-0.93%
$353,216 $11
Nov 12, 2021 $10.8
-1.12%
$356,458 $139
Nov 10, 2021 $10.44
+1.34%
$344,477 $167
Nov 9, 2021 $10.29
-43.29%
$339,538 $957
Nov 8, 2021 $18.13
+71.88%
$598,322 $18
Nov 7, 2021 $10.53
-6.31%
$347,580 $251
Nov 6, 2021 $11.23
-2.14%
$370,648 $45
Nov 5, 2021 $11.49
+11.22%
$379,140 $919
Nov 4, 2021 $10.33
-0.88%
$340,892 $62
Nov 3, 2021 $12.23
-0.94%
$403,426 $12
Nov 2, 2021 $12.34
+6.81%
$407,139 $123
Nov 1, 2021 $11.56
-0.90%
$381,594 $46
Oct 31, 2021 $11.65
-11.23%
$384,504 $296
Oct 30, 2021 $13.11
-17.05%
$432,669 $197
Oct 29, 2021 $15.8
+4.18%
$521,443 $32
Oct 28, 2021 $15.13
+4.56%
$499,445 $87
Oct 27, 2021 $14.46
-10.09%
$477,015 $73
Oct 26, 2021 $16.09
-3.18%
$530,920 $173
Oct 25, 2021 $16.63
-6.06%
$548,828 $2,875
Oct 24, 2021 $17.71
+24.81%
$584,483 $600
Oct 23, 2021 $14.19
-23.97%
$468,158 $559
Oct 22, 2021 $18.66
+17.77%
$615,695 $1,298
Oct 21, 2021 $15.85
+39.56%
$522,972 $454
Oct 20, 2021 $11.36
-35.11%
$374,797 $621
Oct 19, 2021 $17.51
-0.31%
$577,667 $140
Oct 18, 2021 $17.55
+7.12%
$579,056 $2,634
Oct 17, 2021 $16.37
-14.80%
$540,374 $709
Oct 16, 2021 $19.25
+18.26%
$635,243 $976
Oct 15, 2021 $16.27
-18.32%
$537,073 $1,469
Oct 14, 2021 $19.92
+5.37%
$657,463 $1,203
Oct 13, 2021 $18.89
+3.08%
$623,343 $342
Oct 12, 2021 $18.29
-10.26%
$603,459 $539
Download