Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF DEFI Historical Data

KODX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $5.68
+1.53%
$187,587 $40
Dec 9, 2021 $5.62
-0.55%
$185,316 $39
Dec 1, 2021 $10.81
+1.93%
$356,810 $43
Nov 30, 2021 $10.62
+110.77%
$350,440 $64
Nov 29, 2021 $5.04
-3.65%
$166,447 $213
Nov 28, 2021 $5.23
-29.96%
$172,487 $22
Nov 27, 2021 $7.44
+55.06%
$245,408 $22
Nov 26, 2021 $4.79
-43.76%
$157,973 $52
Nov 25, 2021 $8.51
-3.67%
$280,811 $9
Nov 24, 2021 $8.83
+8.82%
$291,242 $459
Nov 23, 2021 $7.66
+0.00%
$252,678 $24
Nov 22, 2021 $10.34
-3.00%
$341,343 $21
Nov 21, 2021 $10.68
+0.22%
$352,591 $75
Nov 19, 2021 $11.37
+2.79%
$375,127 $11
Nov 18, 2021 $11.01
-10.09%
$363,283 $22
Nov 17, 2021 $12.26
+59.65%
$404,590 $25
Nov 16, 2021 $7.68
-0.49%
$253,436 $138
Nov 14, 2021 $10.64
-0.62%
$351,119 $11
Nov 13, 2021 $10.7
-0.93%
$353,216 $11
Nov 12, 2021 $10.8
-1.12%
$356,458 $139
Nov 10, 2021 $10.44
+1.34%
$344,477 $167
Nov 9, 2021 $10.29
-43.29%
$339,538 $957
Nov 8, 2021 $18.13
+71.88%
$598,322 $18
Nov 7, 2021 $10.53
-6.31%
$347,580 $251
Nov 6, 2021 $11.23
-2.14%
$370,648 $45
Nov 5, 2021 $11.49
+11.22%
$379,140 $919
Nov 4, 2021 $10.33
-0.88%
$340,892 $62
Nov 3, 2021 $12.23
-0.94%
$403,426 $12
Nov 2, 2021 $12.34
+6.81%
$407,139 $123
Nov 1, 2021 $11.56
-0.90%
$381,594 $46
Oct 31, 2021 $11.65
-11.23%
$384,504 $296
Oct 30, 2021 $13.11
-17.05%
$432,669 $197
Oct 29, 2021 $15.8
+4.18%
$521,443 $32
Oct 28, 2021 $15.13
+4.56%
$499,445 $87
Oct 27, 2021 $14.46
-10.09%
$477,015 $73
Oct 26, 2021 $16.09
-3.18%
$530,920 $173
Oct 25, 2021 $16.63
-6.06%
$548,828 $2,875
Oct 24, 2021 $17.71
+24.81%
$584,483 $600
Oct 23, 2021 $14.19
-23.97%
$468,158 $559
Oct 22, 2021 $18.66
+17.77%
$615,695 $1,298
Oct 21, 2021 $15.85
+39.56%
$522,972 $454
Oct 20, 2021 $11.36
-35.11%
$374,797 $621
Oct 19, 2021 $17.51
-0.31%
$577,667 $140
Oct 18, 2021 $17.55
+7.12%
$579,056 $2,634
Oct 17, 2021 $16.37
-14.80%
$540,374 $709
Oct 16, 2021 $19.25
+18.26%
$635,243 $976
Oct 15, 2021 $16.27
-18.32%
$537,073 $1,469
Oct 14, 2021 $19.92
+5.37%
$657,463 $1,203
Oct 13, 2021 $18.89
+3.08%
$623,343 $342
Oct 12, 2021 $18.29
-10.26%
$603,459 $539
Download