CATPOON Historical Data

POON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅161
+0.00%
$ 1,610 $ 504
Yesterday $ 0.0₅161
-43.57%
$ -- $ 504
Jul 22, 2026 $ 0.0₅299
-59.60%
$ -- $ 1,747
Jul 21, 2026 $ 0.0₅786
-65.88%
$ 7,857 $ 1,475
Jul 20, 2026 $ 0.0000232
-87.07%
$ 23,195 $ 4,872
Jul 19, 2026 $ 0.000179
-41.16%
$ 178,999 $ 88,962
Jul 4, 2026 $ 0.000041
-0.11%
$ -- $ 20
Jul 1, 2026 $ 0.0000378
+0.00%
$ -- $ 9
Jun 25, 2026 $ 0.0000346
+1.24%
$ -- $ 21
Jun 24, 2026 $ 0.000034
-1.78%
$ 34,022 $ 12,675
Jun 23, 2026 $ 0.0000465
+0.23%
$ -- $ 44
Jun 22, 2026 $ 0.0000464
-2.90%
$ 46,366 $ 10,748
Jun 18, 2026 $ 0.0000698
-0.90%
$ -- $ 36
Jun 17, 2026 $ 0.0000704
-0.81%
$ 70,317 $ 52,684
Jun 16, 2026 $ 0.0000509
+0.80%
$ 50,857 $ 87
Jun 15, 2026 $ 0.0000504
-3.13%
$ 50,402 $ 18,303
Jun 14, 2026 $ 0.0000986
-1.24%
$ -- $ 10
Jun 13, 2026 $ 0.0000999
-23.67%
$ 99,844 $ 3,358
Jun 12, 2026 $ 0.000131
-43.22%
$ 130,581 $ 22,054
Jun 11, 2026 $ 0.000231
+75.86%
$ 230,400 $ 44,997
Jun 10, 2026 $ 0.00013
-2.16%
$ 130,232 $ 14,403
Download