CATPOON Historical Data

POON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000226
+0.01%
$ 225,991 $ 44,207
Jun 11, 9 AM $ 0.000225
-0.52%
$ 225,009 $ 44,020
Jun 11, 2 AM $ 0.000134
+0.00%
$ 133,580 $ 14,662
Jun 11, 1 AM $ 0.000133
+0.65%
$ 132,853 $ 14,568
Jun 11, 12 AM $ 0.000132
+0.36%
$ 131,487 $ 14,459
Jun 10, 11 PM $ 0.00013
-0.21%
$ 130,232 $ 14,403
Jun 10, 10 PM $ 0.00013
-0.77%
$ 129,914 $ 14,449
Jun 10, 9 PM $ 0.000131
-0.72%
$ 131,028 $ 14,569
Jun 10, 8 PM $ 0.000132
-0.62%
$ 131,676 $ 14,627
Jun 10, 7 PM $ 0.000133
+0.32%
$ 132,606 $ 14,592
Jun 10, 6 PM $ 0.000133
+0.33%
$ 133,031 $ 14,637
Jun 10, 5 PM $ 0.000135
-0.31%
$ 134,546 $ 14,898
Jun 10, 4 PM $ 0.000136
+0.05%
$ 135,556 $ 14,957
Jun 10, 3 PM $ 0.000135
+0.23%
$ 134,736 $ 14,840
Jun 10, 2 PM $ 0.000135
+0.36%
$ 135,354 $ 14,888
Jun 10, 1 PM $ 0.000133
-0.27%
$ 133,264 $ 14,752
Jun 10, 12 PM $ 0.000132
+0.21%
$ 131,735 $ 14,512
Jun 10, 11 AM $ 0.000132
-0.42%
$ 131,467 $ 14,574
Jun 10, 10 AM $ 0.000132
-0.27%
$ 131,760 $ 14,584
Jun 10, 9 AM $ 0.000132
-0.15%
$ 132,096 $ 14,604
Jun 10, 8 AM $ 0.000133
-0.72%
$ 133,258 $ 14,817
Jun 10, 7 AM $ 0.000134
+0.37%
$ 133,594 $ 14,693
Download