CATPOON Historical Data

POON
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000698
+0.00%
$ 69,717 $ 36
6:47 AM $ 0.0000696
+0.00%
$ 69,554 $ 42
6:17 AM $ 0.0000696
+0.00%
$ 69,596 $ 12,718
6:07 AM $ 0.0000696
+0.00%
$ 69,513 $ 33,371
5:57 AM $ 0.0000695
+0.00%
$ 69,461 $ 52,255
5:47 AM $ 0.0000698
+0.00%
$ 69,752 $ 52,266
5:37 AM $ 0.0000698
+0.00%
$ 69,767 $ 51,914
5:27 AM $ 0.0000693
+0.00%
$ 69,298 $ 51,819
5:17 AM $ 0.0000692
+0.00%
$ 69,175 $ 52,105
5:07 AM $ 0.0000696
+0.00%
$ 69,560 $ 51,990
4:57 AM $ 0.0000695
+0.00%
$ 69,407 $ 52,117
4:47 AM $ 0.0000696
+0.00%
$ 69,576 $ 52,174
4:37 AM $ 0.0000697
+0.00%
$ 69,653 $ 52,222
4:27 AM $ 0.0000698
+0.00%
$ 69,714 $ 52,318
4:17 AM $ 0.0000699
+0.00%
$ 69,843 $ 52,549
4:07 AM $ 0.0000702
+0.00%
$ 70,151 $ 52,518
3:57 AM $ 0.0000702
+0.00%
$ 70,110 $ 52,524
3:47 AM $ 0.0000702
+0.00%
$ 70,118 $ 52,681
3:37 AM $ 0.0000704
+0.00%
$ 70,327 $ 52,926
3:27 AM $ 0.0000707
+0.00%
$ 70,655 $ 53,040
3:17 AM $ 0.0000709
+0.00%
$ 70,807 $ 53,105
3:07 AM $ 0.0000709
+0.00%
$ 70,894 $ 53,131
2:57 AM $ 0.000071
+0.00%
$ 70,928 $ 53,123
2:47 AM $ 0.000071
+0.00%
$ 70,918 $ 53,160
2:37 AM $ 0.000071
+0.00%
$ 70,966 $ 52,874
2:27 AM $ 0.0000706
+0.00%
$ 70,586 $ 53,027
2:17 AM $ 0.0000708
+0.00%
$ 70,790 $ 52,873
2:07 AM $ 0.0000706
+0.00%
$ 70,584 $ 52,930
1:57 AM $ 0.0000707
+0.00%
$ 70,660 $ 53,291
1:47 AM $ 0.0000712
+0.00%
$ 71,142 $ 53,017
1:37 AM $ 0.0000708
+0.00%
$ 70,776 $ 53,058
1:27 AM $ 0.0000709
+0.00%
$ 70,836 $ 52,997
1:17 AM $ 0.0000708
+0.00%
$ 70,765 $ 52,859
1:07 AM $ 0.0000706
+0.00%
$ 70,580 $ 52,988
12:57 AM $ 0.0000708
+0.00%
$ 70,753 $ 52,947
12:47 AM $ 0.0000707
+0.00%
$ 70,698 $ 52,870
12:37 AM $ 0.0000706
+0.00%
$ 70,594 $ 52,887
12:27 AM $ 0.0000707
+0.00%
$ 70,618 $ 52,818
12:17 AM $ 0.0000706
+0.00%
$ 70,526 $ 52,684
12:07 AM $ 0.0000704
+0.00%
$ 70,347 $ 52,661
11:57 PM $ 0.0000704
+0.00%
$ 70,317 $ 52,684
11:47 PM $ 0.0000704
+0.00%
$ 70,347 $ 52,719
11:37 PM $ 0.0000704
+0.00%
$ 70,394 $ 52,602
11:27 PM $ 0.0000703
+0.00%
$ 70,238 $ 52,551
11:17 PM $ 0.0000702
+0.00%
$ 70,170 $ 52,571
11:07 PM $ 0.0000702
+0.00%
$ 70,195 $ 52,586
10:57 PM $ 0.0000703
+0.00%
$ 70,216 $ 52,549
10:47 PM $ 0.0000702
+0.00%
$ 70,167 $ 52,495
10:37 PM $ 0.0000701
+0.00%
$ 70,095 $ 52,315
10:27 PM $ 0.0000699
+0.00%
$ 69,855 $ 52,108
Download