Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00119
+0.00%
$1.95 million $65
Yesterday $0.00111
-11.47%
$1.82 million $55
Sep 30, 2026 $0.00125
+5.57%
$2.06 million $61
Sep 29, 2026 $0.00119
+7.07%
$1.95 million $599
Sep 28, 2026 $0.00111
+10.80%
$1.82 million $1,061
Sep 27, 2026 $0.001
-20.77%
$1.64 million $3,626
Sep 26, 2026 $0.00126
+0.44%
$2.08 million $19,642
Sep 25, 2026 $0.00126
-0.22%
$2.07 million $19,607
Sep 24, 2026 $0.00126
+0.16%
$2.07 million $24,468
Sep 23, 2026 $0.00126
+0.12%
$2.07 million $29,581
Sep 22, 2026 $0.00126
+0.17%
$2.06 million $31,970
Sep 21, 2026 $0.00126
-0.11%
$2.06 million $24,612
Sep 20, 2026 $0.00126
-0.41%
$2.06 million $53,163
Sep 19, 2026 $0.00126
-0.38%
$2.07 million $77,791
Sep 18, 2026 $0.00127
+0.07%
$2.08 million $50,769
Sep 17, 2026 $0.00127
+0.24%
$2.07 million $67,528
Sep 16, 2026 $0.00126
+0.10%
$2.07 million $42,223
Sep 15, 2026 $0.00126
-0.09%
$2.07 million $66,627
Sep 14, 2026 $0.00126
-0.50%
$2.07 million $76,351
Sep 13, 2026 $0.00127
-0.44%
$2.08 million $69,777
Sep 12, 2026 $0.00127
+0.61%
$2.09 million $68,325
Sep 11, 2026 $0.00127
+0.42%
$2.08 million $78,618
Sep 10, 2026 $0.00126
-0.31%
$2.04 million $81,836
Sep 9, 2026 $0.00127
+0.07%
$2.04 million $80,917
Sep 8, 2026 $0.00127
-0.70%
$2.04 million $77,384
Sep 7, 2026 $0.00127
-0.07%
$2.06 million $75,265
Sep 6, 2026 $0.00127
+0.57%
$2.06 million $74,545
Sep 5, 2026 $0.00127
+0.41%
$2.04 million $74,818
Sep 4, 2026 $0.00126
-0.36%
$2.04 million $84,758
Sep 3, 2026 $0.00126
-1.09%
$2.04 million $92,196
Sep 2, 2026 $0.00128
+0.50%
$2.06 million $47,862
Sep 1, 2026 $0.00127
+0.87%
$2.05 million $35,715
Aug 31, 2026 $0.00126
-2.13%
$2.03 million $49,324
Aug 30, 2026 $0.00129
+1.01%
$2.08 million $48,471
Aug 29, 2026 $0.00128
-0.78%
$2.06 million $39,070
Aug 28, 2026 $0.00129
+0.21%
$2.08 million $64,573
Aug 27, 2026 $0.00129
+0.13%
$2.08 million $61,426
Aug 26, 2026 $0.00128
+0.60%
$2.07 million $45,393
Aug 25, 2026 $0.00128
+3.15%
$2.06 million $26,624
Aug 24, 2026 $0.00124
+39.97%
$2 million $27,891
Aug 23, 2026 $0.000884
-7.95%
$1.43 million $26,740
Aug 22, 2026 $0.00096
-6.17%
$1.55 million $42,695
Aug 21, 2026 $0.00102
-16.91%
$1.65 million $91,971
Aug 20, 2026 $0.00123
+1.48%
$2.17 million $160,810
Aug 19, 2026 $0.00121
-11.39%
$181,953 $94,033
Aug 18, 2026 $0.00137
+0.58%
$205,631 $62,383
Aug 17, 2026 $0.00136
+6.33%
$204,000 $49,161
Aug 16, 2026 $0.00128
-1.16%
$191,848 $55,037
Aug 15, 2026 $0.00129
+0.08%
$194,097 $51,950
Aug 14, 2026 $0.00129
-0.62%
$193,948 $64,151
Download