Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.01%
$2.05 million $81,379
Yesterday $0.00126
-0.31%
$2.04 million $81,836
Sep 9, 2026 $0.00127
+0.07%
$2.04 million $80,917
Sep 8, 2026 $0.00127
-0.70%
$2.04 million $77,384
Sep 7, 2026 $0.00127
-0.07%
$2.06 million $75,265
Sep 6, 2026 $0.00127
+0.57%
$2.06 million $74,545
Sep 5, 2026 $0.00127
+0.41%
$2.04 million $74,818
Sep 4, 2026 $0.00126
-0.36%
$2.04 million $84,758
Sep 3, 2026 $0.00126
-1.09%
$2.04 million $92,196
Sep 2, 2026 $0.00128
+0.50%
$2.06 million $47,862
Sep 1, 2026 $0.00127
+0.87%
$2.05 million $35,715
Aug 31, 2026 $0.00126
-2.13%
$2.03 million $49,324
Aug 30, 2026 $0.00129
+1.01%
$2.08 million $48,471
Aug 29, 2026 $0.00128
-0.78%
$2.06 million $39,070
Aug 28, 2026 $0.00129
+0.21%
$2.08 million $64,573
Aug 27, 2026 $0.00129
+0.13%
$2.08 million $61,426
Aug 26, 2026 $0.00128
+0.60%
$2.07 million $45,393
Aug 25, 2026 $0.00128
+3.15%
$2.06 million $26,624
Aug 24, 2026 $0.00124
+39.97%
$2 million $27,891
Aug 23, 2026 $0.000884
-7.95%
$1.43 million $26,740
Aug 22, 2026 $0.00096
-6.17%
$1.55 million $42,695
Aug 21, 2026 $0.00102
-16.91%
$1.65 million $91,971
Aug 20, 2026 $0.00123
+1.48%
$2.17 million $160,810
Aug 19, 2026 $0.00121
-11.39%
$181,953 $94,033
Aug 18, 2026 $0.00137
+0.58%
$205,631 $62,383
Aug 17, 2026 $0.00136
+6.33%
$204,000 $49,161
Aug 16, 2026 $0.00128
-1.16%
$191,848 $55,037
Aug 15, 2026 $0.00129
+0.08%
$194,097 $51,950
Aug 14, 2026 $0.00129
-0.62%
$193,948 $64,151
Aug 13, 2026 $0.0013
+0.93%
$195,150 $65,625
Aug 12, 2026 $0.00129
-0.47%
$193,201 $67,388
Aug 11, 2026 $0.00129
+1.65%
$193,657 $56,399
Aug 10, 2026 $0.00127
-5.80%
$190,958 $57,701
Aug 9, 2026 $0.00135
-1.23%
$202,706 $57,781
Aug 8, 2026 $0.00137
+2.82%
$205,082 $65,328
Aug 7, 2026 $0.00133
+4.21%
$198,864 $61,112
Aug 6, 2026 $0.00128
-5.43%
$191,250 $68,297
Aug 5, 2026 $0.00135
-19.25%
$202,533 $70,211
Aug 4, 2026 $0.00167
+21.08%
$250,638 $11,295
Aug 3, 2026 $0.00138
-0.14%
$206,699 $62,697
Aug 2, 2026 $0.00138
+3.10%
$207,448 $66,264
Aug 1, 2026 $0.00134
-1.73%
$201,204 $75,628
Jul 31, 2026 $0.00136
+0.23%
$204,611 $25,024
Jul 30, 2026 $0.00136
+15.63%
$204,150 $1,275
Jul 29, 2026 $0.00118
-0.02%
$176,550 $753
Jul 28, 2026 $0.00118
-6.93%
$176,594 $39,157
Jul 27, 2026 $0.00127
-1.16%
$189,836 $58,203
Jul 26, 2026 $0.00128
-0.99%
$191,830 $57,892
Jul 25, 2026 $0.00129
-0.72%
$194,186 $59,009
Jul 24, 2026 $0.0013
-0.20%
$195,493 $58,564
Download