Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.27%
$ 191,144 $ 58,692
Yesterday $ 0.00129
-0.72%
$ 194,186 $ 59,009
Jul 24, 2026 $ 0.0013
-0.20%
$ 195,493 $ 58,564
Jul 23, 2026 $ 0.0013
+11.89%
$ 195,433 $ 67,207
Jul 22, 2026 $ 0.00117
-1.77%
$ 175,025 $ 42,167
Jul 21, 2026 $ 0.00119
+0.03%
$ 177,808 $ 34,869
Jul 20, 2026 $ 0.00119
-5.47%
$ 177,662 $ 35,588
Jul 19, 2026 $ 0.00126
-26.44%
$ 188,656 $ 98,010
Jul 18, 2026 $ 0.00171
-17.84%
$ 256,547 $ 78,470
Jul 17, 2026 $ 0.00208
-8.62%
$ 311,566 $ 55,453
Jul 16, 2026 $ 0.00227
-14.39%
$ 340,833 $ 54,044
Jul 15, 2026 $ 0.00265
-1.32%
$ 398,132 $ 78,233
Jul 14, 2026 $ 0.00269
-0.30%
$ 403,558 $ 98,278
Jul 13, 2026 $ 0.0027
-0.46%
$ 404,559 $ 94,337
Jul 12, 2026 $ 0.00271
-0.24%
$ 406,498 $ 91,450
Jul 11, 2026 $ 0.00272
-1.64%
$ 406,771 $ 82,300
Jul 10, 2026 $ 0.00276
+0.35%
$ 413,851 $ 96,575
Jul 9, 2026 $ 0.00275
-0.60%
$ 412,547 $ 97,730
Jul 8, 2026 $ 0.00277
+0.38%
$ 415,378 $ 96,391
Jul 7, 2026 $ 0.00276
-3.15%
$ 413,628 $ 88,985
Jul 6, 2026 $ 0.00285
-2.27%
$ 427,854 $ 95,535
Jul 5, 2026 $ 0.00291
-0.22%
$ 437,035 $ 96,399
Jul 4, 2026 $ 0.00292
+3.60%
$ 437,997 $ 107,314
Jul 3, 2026 $ 0.00282
-2.50%
$ 422,826 $ 96,026
Jul 2, 2026 $ 0.00289
-4.07%
$ 433,478 $ 87,910
Jul 1, 2026 $ 0.00301
-2.55%
$ 452,098 $ 96,593
Jun 30, 2026 $ 0.00309
+0.08%
$ 463,425 $ 102,179
Jun 29, 2026 $ 0.00309
-0.76%
$ 463,165 $ 95,564
Jun 28, 2026 $ 0.00311
-0.53%
$ 466,610 $ 99,078
Jun 27, 2026 $ 0.00313
-0.93%
$ 468,883 $ 99,071
Jun 26, 2026 $ 0.00316
-8.84%
$ 473,403 $ 88,213
Jun 25, 2026 $ 0.00346
-0.90%
$ 519,270 $ 106,119
Jun 24, 2026 $ 0.00349
-0.26%
$ 524,002 $ 98,220
Jun 23, 2026 $ 0.0035
-2.52%
$ 525,374 $ 102,838
Jun 22, 2026 $ 0.00359
-7.56%
$ 538,950 $ 97,725
Jun 21, 2026 $ 0.00389
+0.06%
$ 583,026 $ 96,853
Jun 20, 2026 $ 0.00388
+0.68%
$ 582,691 $ 95,711
Jun 19, 2026 $ 0.00386
-0.21%
$ 578,743 $ 91,935
Jun 18, 2026 $ 0.00387
-1.19%
$ 580,518 $ 96,862
Jun 17, 2026 $ 0.00392
-0.94%
$ 587,524 $ 94,494
Jun 16, 2026 $ 0.00395
+1.32%
$ 593,087 $ 94,926
Jun 15, 2026 $ 0.0039
+0.26%
$ 585,382 $ 99,077
Jun 14, 2026 $ 0.00389
-0.27%
$ 583,708 $ 97,671
Jun 13, 2026 $ 0.0039
-0.41%
$ 584,329 $ 97,124
Jun 12, 2026 $ 0.00392
+3.13%
$ 587,854 $ 97,768
Jun 11, 2026 $ 0.0038
-2.40%
$ 570,025 $ 98,943
Jun 10, 2026 $ 0.00389
-1.11%
$ 583,977 $ 98,649
Jun 9, 2026 $ 0.00394
+1.36%
$ 590,508 $ 98,162
Jun 8, 2026 $ 0.00388
+0.01%
$ 582,553 $ 99,144
Jun 7, 2026 $ 0.00388
-0.66%
$ 581,939 $ 97,908
Download