Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000934
-0.01%
$1.53 million $57,310
Yesterday $0.00094
-0.30%
$1.54 million $57,309
Oct 22, 2026 $0.000943
-3.16%
$1.55 million $56,602
Oct 21, 2026 $0.000974
+1.28%
$1.6 million $56,982
Oct 20, 2026 $0.000962
+1.33%
$1.58 million $58,471
Oct 19, 2026 $0.000949
-0.21%
$1.56 million $58,228
Oct 18, 2026 $0.000951
+0.76%
$1.56 million $54,452
Oct 17, 2026 $0.000944
-0.16%
$1.55 million $56,408
Oct 16, 2026 $0.000945
-0.77%
$1.55 million $59,177
Oct 15, 2026 $0.000953
+0.73%
$1.56 million $56,117
Oct 14, 2026 $0.000946
-1.85%
$1.55 million $59,183
Oct 13, 2026 $0.000963
+1.55%
$1.58 million $58,107
Oct 12, 2026 $0.000948
-2.26%
$1.56 million $58,656
Oct 11, 2026 $0.00097
-1.39%
$1.59 million $46,883
Oct 10, 2026 $0.000984
-6.34%
$1.62 million $131
Oct 9, 2026 $0.00105
-4.82%
$1.72 million $45
Oct 8, 2026 $0.0011
+2.34%
$1.81 million $8
Oct 7, 2026 $0.00108
+0.00%
$1.77 million $3
Oct 6, 2026 $0.00108
-2.83%
$1.77 million $3
Oct 5, 2026 $0.00111
+0.91%
$1.82 million $5
Oct 4, 2026 $0.0011
+12.69%
$1.81 million $32
Oct 3, 2026 $0.000976
-18.01%
$1.6 million $72
Oct 2, 2026 $0.00119
+7.18%
$1.95 million $56
Oct 1, 2026 $0.00111
-11.47%
$1.82 million $55
Sep 30, 2026 $0.00125
+5.57%
$2.06 million $61
Sep 29, 2026 $0.00119
+7.07%
$1.95 million $599
Sep 28, 2026 $0.00111
+10.80%
$1.82 million $1,061
Sep 27, 2026 $0.001
-20.77%
$1.64 million $3,626
Sep 26, 2026 $0.00126
+0.44%
$2.08 million $19,642
Sep 25, 2026 $0.00126
-0.22%
$2.07 million $19,607
Sep 24, 2026 $0.00126
+0.16%
$2.07 million $24,468
Sep 23, 2026 $0.00126
+0.12%
$2.07 million $29,581
Sep 22, 2026 $0.00126
+0.17%
$2.06 million $31,970
Sep 21, 2026 $0.00126
-0.11%
$2.06 million $24,612
Sep 20, 2026 $0.00126
-0.41%
$2.06 million $53,163
Sep 19, 2026 $0.00126
-0.38%
$2.07 million $77,791
Sep 18, 2026 $0.00127
+0.07%
$2.08 million $50,769
Sep 17, 2026 $0.00127
+0.24%
$2.07 million $67,528
Sep 16, 2026 $0.00126
+0.10%
$2.07 million $42,223
Sep 15, 2026 $0.00126
-0.09%
$2.07 million $66,627
Sep 14, 2026 $0.00126
-0.50%
$2.07 million $76,351
Sep 13, 2026 $0.00127
-0.44%
$2.08 million $69,777
Sep 12, 2026 $0.00127
+0.61%
$2.09 million $68,325
Sep 11, 2026 $0.00127
+0.42%
$2.08 million $78,618
Sep 10, 2026 $0.00126
-0.31%
$2.04 million $81,836
Sep 9, 2026 $0.00127
+0.07%
$2.04 million $80,917
Sep 8, 2026 $0.00127
-0.70%
$2.04 million $77,384
Sep 7, 2026 $0.00127
-0.07%
$2.06 million $75,265
Sep 6, 2026 $0.00127
+0.57%
$2.06 million $74,545
Sep 5, 2026 $0.00127
+0.41%
$2.04 million $74,818
Download