Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
-0.01%
$ 1.51 million $ 105,184
Yesterday $ 0.01
+0.04%
$ 1.5 million $ 105,074
Apr 27, 2026 $ 0.01
-0.51%
$ 1.5 million $ 105,184
Apr 26, 2026 $ 0.0101
+0.02%
$ 1.51 million $ 106,907
Apr 25, 2026 $ 0.01
-9.44%
$ 1.51 million $ 131,871
Apr 24, 2026 $ 0.0111
-9.31%
$ 1.66 million $ 99,761
Apr 23, 2026 $ 0.0122
-3.44%
$ 1.84 million $ 125,797
Apr 22, 2026 $ 0.0127
+2.70%
$ 1.9 million $ 131,909
Apr 21, 2026 $ 0.0123
-3.11%
$ 1.85 million $ 130,396
Apr 20, 2026 $ 0.0127
+0.22%
$ 1.91 million $ 130,856
Apr 19, 2026 $ 0.0127
-3.16%
$ 1.91 million $ 131,535
Apr 18, 2026 $ 0.0131
+2.97%
$ 1.97 million $ 131,756
Apr 17, 2026 $ 0.0127
-2.10%
$ 1.91 million $ 130,727
Apr 16, 2026 $ 0.013
+1.30%
$ 1.95 million $ 148,472
Apr 15, 2026 $ 0.0128
-2.44%
$ 1.93 million $ 153,638
Apr 14, 2026 $ 0.0132
-7.75%
$ 1.97 million $ 153,261
Apr 13, 2026 $ 0.0143
-3.70%
$ 2.14 million $ 155,970
Apr 12, 2026 $ 0.0148
-22.61%
$ 2.24 million $ 154,003
Apr 11, 2026 $ 0.0192
-15.76%
$ 2.87 million $ 136,967
Apr 10, 2026 $ 0.0227
-6.69%
$ 3.41 million $ 94,623
Apr 9, 2026 $ 0.0244
-6.26%
$ 3.66 million $ 149,445
Apr 8, 2026 $ 0.026
-15.11%
$ 3.9 million $ 147,709
Apr 7, 2026 $ 0.0306
-9.56%
$ 4.59 million $ 154,609
Apr 6, 2026 $ 0.0338
-0.47%
$ 5.07 million $ 153,909
Apr 5, 2026 $ 0.034
-8.41%
$ 5.1 million $ 167,575
Apr 4, 2026 $ 0.0371
-4.53%
$ 5.57 million $ 219,772
Apr 3, 2026 $ 0.0389
+0.53%
$ 5.83 million $ 230,974
Apr 2, 2026 $ 0.0272
-8.24%
$ 4.08 million $ 423,573
Apr 1, 2026 $ 0.0296
+2.18%
$ 4.44 million $ 349,492
Mar 31, 2026 $ 0.029
-2.94%
$ 4.35 million $ 340,546
Mar 30, 2026 $ 0.0299
-3.95%
$ 4.48 million $ 357,213
Mar 29, 2026 $ 0.0311
+0.08%
$ 4.66 million $ 368,951
Mar 28, 2026 $ 0.0311
+0.25%
$ 4.66 million $ 261,407
Mar 27, 2026 $ 0.031
-7.04%
$ 4.65 million $ 273,184
Mar 26, 2026 $ 0.0334
-0.75%
$ 5 million $ 298,361
Mar 25, 2026 $ 0.0336
-3.88%
$ 5.04 million $ 283,356
Mar 24, 2026 $ 0.035
-2.81%
$ 5.25 million $ 287,754
Mar 23, 2026 $ 0.036
-0.54%
$ 5.4 million $ 289,534
Mar 22, 2026 $ 0.0362
-3.97%
$ 5.43 million $ 287,452
Mar 21, 2026 $ 0.0377
-0.05%
$ 5.65 million $ 481,223
Mar 20, 2026 $ 0.0377
-4.88%
$ 5.65 million $ 477,047
Mar 19, 2026 $ 0.0396
-1.08%
$ 5.95 million $ 484,934
Mar 18, 2026 $ 0.0401
-7.36%
$ 6.02 million $ 791,142
Mar 17, 2026 $ 0.0433
-0.63%
$ 6.49 million $ 1.05 million
Mar 16, 2026 $ 0.0435
-0.10%
$ 6.53 million $ 1.05 million
Mar 15, 2026 $ 0.0436
-3.66%
$ 6.54 million $ 1.05 million
Mar 14, 2026 $ 0.0452
-1.88%
$ 6.78 million $ 1.05 million
Mar 13, 2026 $ 0.0461
+0.60%
$ 6.91 million $ 1.05 million
Mar 12, 2026 $ 0.0458
-2.29%
$ 6.87 million $ 1.04 million
Mar 11, 2026 $ 0.0469
-3.20%
$ 7.03 million $ 1.05 million
Download