Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00101
+0.00%
$1.78 million $103,482
Today, at 8 PM $0.00101
+3.17%
$1.78 million $105,492
Today, at 7 PM $0.000977
-3.82%
$1.72 million $109,778
Today, at 6 PM $0.00102
-9.02%
$1.8 million $114,171
Today, at 5 PM $0.00112
-2.81%
$1.97 million $118,748
Today, at 4 PM $0.00115
-1.96%
$2.03 million $123,577
Today, at 3 PM $0.00117
+0.00%
$2.07 million $130,855
Today, at 2 PM $0.00117
+0.00%
$2.07 million $139,485
Today, at 1 PM $0.00117
+4.08%
$2.07 million $144,836
Today, at 12 PM $0.00113
-5.86%
$1.98 million $152,132
Today, at 11 AM $0.0012
-3.88%
$2.11 million $158,215
Today, at 10 AM $0.00125
+0.05%
$2.2 million $162,208
Today, at 9 AM $0.00124
-2.95%
$2.2 million $164,432
Today, at 8 AM $0.00128
+1.88%
$2.26 million $166,734
Today, at 7 AM $0.00126
-1.00%
$2.22 million $169,601
Today, at 6 AM $0.00127
+0.97%
$2.24 million $170,645
Today, at 5 AM $0.00126
+1.24%
$2.22 million $169,884
Today, at 4 AM $0.00124
+1.10%
$2.19 million $169,543
Today, at 3 AM $0.00123
+0.33%
$2.17 million $168,096
Today, at 2 AM $0.00123
-2.03%
$2.17 million $167,396
Today, at 1 AM $0.00126
+0.24%
$2.22 million $164,442
Today, at 12 AM $0.00125
+1.65%
$2.21 million $161,713
Yesterday, at 11 PM $0.00123
+1.59%
$2.17 million $160,810
Yesterday, at 10 PM $0.00121
-0.46%
$2.14 million $161,180
Yesterday, at 9 PM $0.00122
-0.06%
$2.15 million $165,126
Yesterday, at 8 PM $0.00122
-0.91%
$2.15 million $170,534
Yesterday, at 7 PM $0.00123
+0.74%
$2.17 million $171,356
Yesterday, at 6 PM $0.00122
-3.60%
$2.15 million $171,106
Yesterday, at 5 PM $0.00126
+0.72%
$2.23 million $168,821
Yesterday, at 4 PM $0.00126
-0.91%
$2.22 million $168,681
Yesterday, at 3 PM $0.00127
+4.58%
$2.24 million $166,596
Yesterday, at 2 PM $0.00122
+0.29%
$2.15 million $169,234
Yesterday, at 1 PM $0.00121
-1.66%
$2.14 million $166,518
Yesterday, at 12 PM $0.00123
-1.15%
$2.18 million $161,669
Yesterday, at 11 AM $0.00125
-1.92%
$2.2 million $158,661
Yesterday, at 10 AM $0.00127
+0.42%
$2.24 million $154,713
Yesterday, at 9 AM $0.00127
-0.37%
$2.23 million $153,343
Yesterday, at 8 AM $0.00127
+3.50%
$2.24 million $152,774
Yesterday, at 7 AM $0.00123
+0.03%
$2.17 million $149,034
Yesterday, at 6 AM $0.00123
+2.50%
$2.16 million $147,778
Yesterday, at 5 AM $0.0012
-0.94%
$179,554 $147,305
Yesterday, at 4 AM $0.00121
+0.19%
$181,252 $147,228
Yesterday, at 3 AM $0.00121
+1.00%
$180,904 $97,907
Yesterday, at 2 AM $0.00119
-0.66%
$179,108 $96,503
Yesterday, at 1 AM $0.0012
-1.47%
$180,306 $95,660
Yesterday, at 12 AM $0.00122
+0.66%
$183,001 $94,740
Aug 19, 11 PM $0.00121
-0.16%
$181,803 $94,033
Aug 19, 10 PM $0.00121
-3.43%
$181,953 $92,061
Aug 19, 9 PM $0.00125
-0.14%
$188,111 $86,407
Aug 19, 8 PM $0.00126
+2.86%
$188,379 $79,807
Download