Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.01
+0.03%
$ 1.51 million $ 105,208
4:43 AM $ 0.01
+0.02%
$ 1.51 million $ 105,194
4:42 AM $ 0.01
+0.06%
$ 1.51 million $ 105,202
4:41 AM $ 0.01
+0.05%
$ 1.51 million $ 105,189
4:40 AM $ 0.01
+0.01%
$ 1.51 million $ 105,192
4:39 AM $ 0.01
+0.00%
$ 1.51 million $ 105,163
4:38 AM $ 0.01
+0.01%
$ 1.51 million $ 105,165
4:37 AM $ 0.01
-0.02%
$ 1.51 million $ 105,189
4:36 AM $ 0.01
+0.01%
$ 1.51 million $ 105,189
4:35 AM $ 0.01
-0.01%
$ 1.51 million $ 105,178
4:34 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,172
4:33 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,149
4:32 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,144
4:31 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,135
4:30 AM $ 0.0101
+0.20%
$ 1.51 million $ 105,089
4:29 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,117
4:28 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,083
4:27 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,120
4:26 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,120
4:25 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,106
4:24 AM $ 0.01
+0.01%
$ 1.5 million $ 105,072
4:23 AM $ 0.01
+0.02%
$ 1.5 million $ 105,081
4:22 AM $ 0.01
-0.01%
$ 1.5 million $ 105,069
4:21 AM $ 0.01
+0.00%
$ 1.5 million $ 105,068
4:20 AM $ 0.01
+0.00%
$ 1.5 million $ 105,069
4:19 AM $ 0.01
-0.02%
$ 1.5 million $ 105,087
4:18 AM $ 0.01
-0.05%
$ 1.5 million $ 105,059
4:17 AM $ 0.01
-0.01%
$ 1.5 million $ 105,063
4:16 AM $ 0.01
+0.02%
$ 1.5 million $ 105,091
4:15 AM $ 0.01
+0.01%
$ 1.5 million $ 105,091
4:14 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,102
4:13 AM $ 0.01
+0.03%
$ 1.51 million $ 105,086
4:12 AM $ 0.01
-0.02%
$ 1.51 million $ 105,070
4:11 AM $ 0.01
+0.01%
$ 1.51 million $ 105,072
4:10 AM $ 0.01
+0.00%
$ 1.51 million $ 105,082
4:09 AM $ 0.01
-0.02%
$ 1.51 million $ 105,063
4:08 AM $ 0.01
+0.01%
$ 1.51 million $ 105,063
4:07 AM $ 0.01
-0.02%
$ 1.51 million $ 105,075
4:06 AM $ 0.01
+0.00%
$ 1.51 million $ 105,080
4:05 AM $ 0.01
-0.02%
$ 1.51 million $ 105,074
4:04 AM $ 0.01
+0.02%
$ 1.5 million $ 105,086
4:03 AM $ 0.01
-0.01%
$ 1.5 million $ 105,090
4:02 AM $ 0.01
-0.02%
$ 1.5 million $ 105,089
4:01 AM $ 0.01
-0.01%
$ 1.5 million $ 105,094
4:00 AM $ 0.01
+0.04%
$ 1.5 million $ 105,079
3:59 AM $ 0.01
-0.02%
$ 1.5 million $ 105,062
3:58 AM $ 0.01
-0.01%
$ 1.5 million $ 105,062
3:57 AM $ 0.01
+0.03%
$ 1.5 million $ 105,064
3:56 AM $ 0.01
+0.00%
$ 1.5 million $ 105,089
3:55 AM $ 0.01
+0.01%
$ 1.5 million $ 105,066
Download