Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00289
-0.01%
$ 433,292 $ 86,057
10:57 AM $ 0.00289
-0.10%
$ 433,292 $ 86,068
10:56 AM $ 0.00289
+0.04%
$ 433,292 $ 86,070
10:55 AM $ 0.00289
+0.09%
$ 433,292 $ 86,070
10:54 AM $ 0.00289
+0.00%
$ 433,292 $ 86,076
10:53 AM $ 0.00289
+0.01%
$ 433,292 $ 86,096
10:52 AM $ 0.00289
+0.01%
$ 433,292 $ 86,083
10:51 AM $ 0.00289
-0.07%
$ 433,292 $ 86,083
10:50 AM $ 0.00289
+0.03%
$ 433,292 $ 86,075
10:49 AM $ 0.00289
-0.20%
$ 433,426 $ 86,069
10:48 AM $ 0.0029
+0.06%
$ 433,426 $ 86,047
10:47 AM $ 0.00289
-0.16%
$ 433,426 $ 86,040
10:46 AM $ 0.0029
-0.02%
$ 433,426 $ 86,040
10:45 AM $ 0.0029
+0.10%
$ 433,426 $ 86,041
10:44 AM $ 0.0029
-0.07%
$ 434,443 $ 86,028
10:43 AM $ 0.0029
+0.09%
$ 434,443 $ 86,049
10:42 AM $ 0.0029
+0.01%
$ 434,443 $ 86,042
10:41 AM $ 0.0029
+0.05%
$ 434,443 $ 86,063
10:40 AM $ 0.0029
+0.01%
$ 434,443 $ 86,033
10:39 AM $ 0.0029
-0.03%
$ 435,191 $ 86,016
10:38 AM $ 0.0029
-0.10%
$ 435,191 $ 86,019
10:37 AM $ 0.00291
-0.04%
$ 435,191 $ 85,998
10:36 AM $ 0.00291
-0.01%
$ 435,191 $ 85,998
10:35 AM $ 0.00291
+0.01%
$ 435,191 $ 86,020
10:34 AM $ 0.00291
+0.54%
$ 435,951 $ 86,007
10:33 AM $ 0.00289
-0.03%
$ 435,951 $ 85,985
10:32 AM $ 0.00289
-0.13%
$ 435,951 $ 85,982
10:31 AM $ 0.0029
+0.03%
$ 435,951 $ 85,965
10:30 AM $ 0.00289
-0.01%
$ 435,951 $ 85,983
10:29 AM $ 0.0029
-0.68%
$ 434,285 $ 85,991
10:28 AM $ 0.00292
+0.00%
$ 434,285 $ 85,982
10:27 AM $ 0.00292
-0.06%
$ 434,285 $ 85,984
10:26 AM $ 0.00292
-0.02%
$ 434,285 $ 85,974
10:25 AM $ 0.00292
-0.07%
$ 434,285 $ 85,974
10:24 AM $ 0.00292
+0.67%
$ 437,353 $ 85,966
10:23 AM $ 0.0029
-0.06%
$ 437,353 $ 85,945
10:22 AM $ 0.0029
-0.02%
$ 437,353 $ 85,918
10:21 AM $ 0.0029
+0.08%
$ 437,353 $ 85,913
10:20 AM $ 0.0029
-0.07%
$ 437,353 $ 85,908
10:19 AM $ 0.0029
-0.67%
$ 434,488 $ 85,888
10:18 AM $ 0.00292
-0.01%
$ 434,488 $ 85,888
10:17 AM $ 0.00292
-0.02%
$ 434,488 $ 85,874
10:16 AM $ 0.00292
-0.01%
$ 434,488 $ 85,854
10:15 AM $ 0.00292
+0.01%
$ 434,488 $ 85,856
10:14 AM $ 0.00292
+0.01%
$ 437,783 $ 85,828
10:13 AM $ 0.00292
+0.02%
$ 437,783 $ 85,838
10:12 AM $ 0.00292
+0.02%
$ 437,783 $ 85,816
10:11 AM $ 0.00292
-0.02%
$ 437,783 $ 85,816
10:10 AM $ 0.00292
-0.01%
$ 437,783 $ 85,795
10:09 AM $ 0.00292
+0.32%
$ 437,748 $ 85,803
Download