Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00136
-55.89%
$204,611 $1.53 million
Jun 2026 $0.00309
-21.68%
$463,425 $1.9 million
May 2026 $0.00394
-60.63%
$590,750 $2.3 million
Apr 2026 $0.0101
-65.26%
$1.5 million $4.56 million
Mar 2026 $0.029
-26.72%
$4.35 million $23.03 million
Feb 2026 $0.0396
-26.31%
$5.93 million $11.99 million
Jan 2026 $0.0558
-42.69%
$8.05 million $10.16 million
Dec 2025 $0.0974
+38.45%
$14.61 million $24.95 million
Nov 2025 $0.0706
-0.78%
$10.55 million $7.56 million
Oct 2025 $0.0531
-48.77%
$10.67 million $17.55 million
Sep 2025 $0.0849
+139,585.07%
$15.58 million $7.2 million
Aug 2025 $0.0000639
+3.77%
$467,570 $7.61 million
Jul 2025 $0.0000627
-8.04%
$473,289 $11.09 million
Jun 2025 $0.0000679
-5.80%
$524,101 $6.09 million
May 2025 $0.0000751
-13.51%
$554,234 $4.87 million
Apr 2025 $0.0000868
+68.16%
$667,740 $2.58 million
Mar 2025 $0.0000516
-44.59%
$397,085 $6.18 million
Feb 2025 $0.0000933
-32.13%
$717,248 $1.33 million
Jan 2025 $0.000135
-2.68%
$1.06 million $1.82 million
Dec 2024 $0.00014
+49.72%
$1.07 million $2.8 million
Nov 2024 $0.0000871
-38.70%
$697,375 $21.6 million
Oct 2024 $0.00015
+81.94%
$983,482 $15.33 million
Sep 2024 $0.0000825
-60.45%
$550,201 $16.23 million
Aug 2024 $0.000209
-52.40%
$1.18 million $40.35 million
Jul 2024 $0.000438
-72.23%
$2.48 million $163.37 million
Jun 2024 $0.00158
-56.12%
$8.93 million $216.02 million
May 2024 $0.0036
-45.79%
$20.35 million $421.47 million
Apr 2024 $0.00663
-28.24%
$37.55 million $242.22 million
Mar 2024 $0.00924
-35.09%
$52.32 million $107.77 million
Feb 2024 $0.0143
-35.55%
$80.73 million $57.72 million
Jan 2024 $0.0221
-32.84%
$77.98 million $101.65 million
Dec 2023 $0.033
+128.73%
$112.45 million $254.36 million
Nov 2023 $0.0144
+194.25%
$41.69 million $130.57 million
Oct 2023 $0.0049
-71.26%
$48.99 million $23.97 million
Download