Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.029
-26.72%
$ 4.35 million $ 23.03 million
Feb 2026 $ 0.0396
-26.31%
$ 5.93 million $ 11.99 million
Jan 2026 $ 0.0558
-42.69%
$ 8.05 million $ 10.16 million
Dec 2025 $ 0.0974
+38.45%
$ 14.61 million $ 24.95 million
Nov 2025 $ 0.0706
-0.78%
$ 10.55 million $ 7.56 million
Oct 2025 $ 0.0531
-48.77%
$ 10.67 million $ 17.55 million
Sep 2025 $ 0.0849
+139,585.07%
$ 15.58 million $ 7.2 million
Aug 2025 $ 0.0000639
+3.77%
$ 467,570 $ 7.61 million
Jul 2025 $ 0.0000627
-8.04%
$ 473,289 $ 11.09 million
Jun 2025 $ 0.0000679
-5.80%
$ 524,101 $ 6.09 million
May 2025 $ 0.0000751
-13.51%
$ 554,234 $ 4.87 million
Apr 2025 $ 0.0000868
+68.16%
$ 667,740 $ 2.58 million
Mar 2025 $ 0.0000516
-44.59%
$ 397,085 $ 6.18 million
Feb 2025 $ 0.0000933
-32.13%
$ 717,248 $ 1.33 million
Jan 2025 $ 0.000135
-2.68%
$ 1.06 million $ 1.82 million
Dec 2024 $ 0.00014
+49.72%
$ 1.07 million $ 2.8 million
Nov 2024 $ 0.0000871
-38.70%
$ 697,375 $ 21.6 million
Oct 2024 $ 0.00015
+81.94%
$ 983,482 $ 15.33 million
Sep 2024 $ 0.0000825
-60.45%
$ 550,201 $ 16.23 million
Aug 2024 $ 0.000209
-52.40%
$ 1.18 million $ 40.35 million
Jul 2024 $ 0.000438
-72.23%
$ 2.48 million $ 163.37 million
Jun 2024 $ 0.00158
-56.12%
$ 8.93 million $ 216.02 million
May 2024 $ 0.0036
-45.79%
$ 20.35 million $ 421.47 million
Apr 2024 $ 0.00663
-28.24%
$ 37.55 million $ 242.22 million
Mar 2024 $ 0.00924
-35.09%
$ 52.32 million $ 107.77 million
Feb 2024 $ 0.0143
-35.55%
$ 80.73 million $ 57.72 million
Jan 2024 $ 0.0221
-32.84%
$ 77.98 million $ 101.65 million
Dec 2023 $ 0.033
+128.73%
$ 112.45 million $ 254.36 million
Nov 2023 $ 0.0144
+194.25%
$ 41.69 million $ 130.57 million
Oct 2023 $ 0.0049
-71.26%
$ 48.99 million $ 23.97 million
Download