Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00129
-4.25%
$191,848 $352,836
Aug 3 $0.00135
-2.29%
$202,706 $359,289
Jul 27 $0.00138
+7.96%
$207,448 $245,582
Jul 20 $0.00128
+1.99%
$191,830 $355,441
Jul 13 $0.00126
-53.68%
$188,656 $416,219
Jul 6 $0.00271
-7.00%
$406,498 $424,134
Jun 29 $0.00291
-6.32%
$437,035 $297,583
Jun 22 $0.00313
-19.54%
$466,610 $327,198
Jun 15 $0.00388
-0.21%
$583,026 $357,185
Jun 8 $0.0039
+0.51%
$583,708 $369,313
Jun 1 $0.00391
-1.00%
$581,939 $539,568
May 25 $0.00395
-7.10%
$590,750 $518,814
May 18 $0.00421
+5.45%
$636,149 $496,069
May 11 $0.00413
-44.70%
$598,315 $411,247
May 4 $0.00763
-23.62%
$1.12 million $402,992
Apr 27 $0.00998
-0.80%
$1.5 million $101,068
Apr 20 $0.01
-20.91%
$1.51 million $750,589
Apr 13 $0.0131
-11.49%
$1.91 million $873,825
Apr 6 $0.0192
-43.65%
$2.22 million $837,262
Mar 30 $0.0371
+19.33%
$5.1 million $1.92 million
Mar 23 $0.0311
-14.11%
$4.66 million $1.69 million
Mar 16 $0.0362
-16.98%
$5.43 million $4.62 million
Mar 9 $0.0436
+10.08%
$6.54 million $7.88 million
Mar 2 $0.0398
+0.13%
$5.94 million $5.83 million
Feb 23 $0.0397
-6.68%
$5.96 million $5.05 million
Feb 16 $0.0419
-11.82%
$6.38 million $3.73 million
Feb 9 $0.0473
-1.99%
$7.12 million $1.77 million
Feb 2 $0.0482
-16.82%
$7.24 million $754,647
Jan 26 $0.0537
-3.92%
$8.7 million $2.24 million
Jan 19 $0.0571
-21.47%
$8.38 million $2.35 million
Jan 12 $0.0722
-2.18%
$10.9 million $2.06 million
Jan 5 $0.0738
+3.58%
$11.07 million $1.71 million
Dec 29 $0.0857
-6.05%
$10.69 million $1.93 million
Dec 22 $0.0906
-11.36%
$13.68 million $2.24 million
Dec 15 $0.0768
-49.22%
$15.33 million $7.57 million
Dec 8 $0.162
+87.46%
$22.69 million $8.41 million
Dec 1 $0.0801
+13.92%
$12.91 million $2.59 million
Nov 24 $0.0706
+1.14%
$10.55 million $1.44 million
Nov 17 $0.0697
-0.48%
$10.47 million $1.3 million
Nov 10 $0.0706
+1.03%
$10.51 million $1.73 million
Nov 3 $0.0694
-4.78%
$10.48 million $1.68 million
Oct 27 $0.0718
-2.59%
$10.92 million $1.45 million
Oct 20 $0.0719
-11.13%
$11.55 million $1.35 million
Oct 13 $0.08
-5.23%
$12.14 million $6.53 million
Oct 6 $0.0487
-38.29%
$7.75 million $5.1 million
Sep 29 $0.083
-15.14%
$11.84 million $3.38 million
Sep 22 $0.0993
-0.74%
$752.17 million $3.62 million
Sep 8 $0.0000519
-23.53%
$-- $105,705
Sep 1 $0.0000789
+29.77%
$465,506 $2.12 million
Aug 25 $0.0000639
-2.37%
$467,570 $1.64 million
Download