Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.01
-20.91%
$ 1.51 million $ 750,589
Apr 13 $ 0.0131
-11.49%
$ 1.91 million $ 873,825
Apr 6 $ 0.0192
-43.65%
$ 2.22 million $ 837,262
Mar 30 $ 0.0371
+19.33%
$ 5.1 million $ 1.92 million
Mar 23 $ 0.0311
-14.11%
$ 4.66 million $ 1.69 million
Mar 16 $ 0.0362
-16.98%
$ 5.43 million $ 4.62 million
Mar 9 $ 0.0436
+10.08%
$ 6.54 million $ 7.88 million
Mar 2 $ 0.0398
+0.13%
$ 5.94 million $ 5.83 million
Feb 23 $ 0.0397
-6.68%
$ 5.96 million $ 5.05 million
Feb 16 $ 0.0419
-11.82%
$ 6.38 million $ 3.73 million
Feb 9 $ 0.0473
-1.99%
$ 7.12 million $ 1.77 million
Feb 2 $ 0.0482
-16.82%
$ 7.24 million $ 754,647
Jan 26 $ 0.0537
-3.92%
$ 8.7 million $ 2.24 million
Jan 19 $ 0.0571
-21.47%
$ 8.38 million $ 2.35 million
Jan 12 $ 0.0722
-2.18%
$ 10.9 million $ 2.06 million
Jan 5 $ 0.0738
+3.58%
$ 11.07 million $ 1.71 million
Dec 29 $ 0.0857
-6.05%
$ 10.69 million $ 1.93 million
Dec 22 $ 0.0906
-11.36%
$ 13.68 million $ 2.24 million
Dec 15 $ 0.0768
-49.22%
$ 15.33 million $ 7.57 million
Dec 8 $ 0.162
+87.46%
$ 22.69 million $ 8.41 million
Dec 1 $ 0.0801
+13.92%
$ 12.91 million $ 2.59 million
Nov 24 $ 0.0706
+1.14%
$ 10.55 million $ 1.44 million
Nov 17 $ 0.0697
-0.48%
$ 10.47 million $ 1.3 million
Nov 10 $ 0.0706
+1.03%
$ 10.51 million $ 1.73 million
Nov 3 $ 0.0694
-4.78%
$ 10.48 million $ 1.68 million
Oct 27 $ 0.0718
-2.59%
$ 10.92 million $ 1.45 million
Oct 20 $ 0.0719
-11.13%
$ 11.55 million $ 1.35 million
Oct 13 $ 0.08
-5.23%
$ 12.14 million $ 6.53 million
Oct 6 $ 0.0487
-38.29%
$ 7.75 million $ 5.1 million
Sep 29 $ 0.083
-15.14%
$ 11.84 million $ 3.38 million
Sep 22 $ 0.0993
-0.74%
$ 752.17 million $ 3.62 million
Sep 8 $ 0.0000519
-23.53%
$ -- $ 105,705
Sep 1 $ 0.0000789
+29.77%
$ 465,506 $ 2.12 million
Aug 25 $ 0.0000639
-2.37%
$ 467,570 $ 1.64 million
Aug 18 $ 0.0000653
+5.47%
$ 502,757 $ 1.37 million
Aug 11 $ 0.0000618
-0.85%
$ 475,380 $ 1.56 million
Aug 4 $ 0.0000625
-1.83%
$ 479,255 $ 1.71 million
Jul 28 $ 0.0000598
-8.97%
$ 489,296 $ 1.9 million
Jul 21 $ 0.0000647
-1.50%
$ 504,847 $ 2.3 million
Jul 14 $ 0.0000668
+3.52%
$ 505,191 $ 2.4 million
Jul 7 $ 0.0000639
-0.32%
$ 496,339 $ 2.51 million
Jun 30 $ 0.0000688
+1.35%
$ 493,276 $ 1.64 million
Jun 23 $ 0.0000671
+9.25%
$ 522,096 $ 2.1 million
Jun 16 $ 0.0000649
+1.96%
$ 472,258 $ 1.55 million
Jun 9 $ 0.0000654
-4.93%
$ 489,944 $ 636,439
Jun 2 $ 0.0000767
+7.62%
$ 529,226 $ 566,901
May 26 $ 0.0000713
-3.79%
$ 547,939 $ 803,000
May 19 $ 0.0000718
-13.43%
$ 569,521 $ 350,973
May 12 $ 0.0000851
-32.60%
$ 637,917 $ 350,189
May 5 $ 0.000147
+49.67%
$ 971,537 $ 2.99 million
Download