Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0039
-0.11%
$ 584,578 $ 98,570
Jun 15, 5 AM $ 0.0039
-0.34%
$ 585,226 $ 98,437
Jun 15, 4 AM $ 0.00392
-0.14%
$ 587,849 $ 98,094
Jun 15, 3 AM $ 0.00391
+0.26%
$ 586,704 $ 98,040
Jun 15, 2 AM $ 0.0039
-0.37%
$ 585,230 $ 98,014
Jun 15, 1 AM $ 0.00392
+0.44%
$ 587,298 $ 98,011
Jun 15, 12 AM $ 0.0039
+0.14%
$ 584,719 $ 98,024
Jun 14, 11 PM $ 0.00389
-0.90%
$ 583,837 $ 97,671
Jun 14, 10 PM $ 0.00393
+0.73%
$ 589,142 $ 97,657
Jun 14, 9 PM $ 0.0039
+0.01%
$ 585,001 $ 97,496
Jun 14, 8 PM $ 0.0039
-0.37%
$ 584,945 $ 97,309
Jun 14, 7 PM $ 0.00391
-0.36%
$ 587,119 $ 96,911
Jun 14, 6 PM $ 0.00393
-0.65%
$ 589,237 $ 96,949
Jun 14, 5 PM $ 0.00395
+0.32%
$ 593,076 $ 96,752
Jun 14, 4 PM $ 0.00394
-0.13%
$ 591,115 $ 96,666
Jun 14, 3 PM $ 0.00395
+0.66%
$ 591,907 $ 96,581
Jun 14, 2 PM $ 0.00392
+0.38%
$ 588,227 $ 96,866
Jun 14, 1 PM $ 0.00391
-0.52%
$ 585,986 $ 96,876
Jun 14, 12 PM $ 0.00392
+0.36%
$ 588,530 $ 97,091
Jun 14, 11 AM $ 0.00391
+0.23%
$ 586,140 $ 97,200
Jun 14, 10 AM $ 0.0039
-0.78%
$ 584,782 $ 97,059
Jun 14, 9 AM $ 0.00393
+0.48%
$ 589,355 $ 96,499
Jun 14, 8 AM $ 0.00391
+0.34%
$ 586,524 $ 96,522
Jun 14, 7 AM $ 0.0039
-0.02%
$ 584,536 $ 96,312
Jun 14, 6 AM $ 0.0039
-0.48%
$ 584,675 $ 96,363
Jun 14, 5 AM $ 0.00392
+0.06%
$ 587,503 $ 96,439
Jun 14, 4 AM $ 0.00391
+0.07%
$ 587,128 $ 96,730
Jun 14, 3 AM $ 0.00391
-0.30%
$ 586,602 $ 96,823
Jun 14, 2 AM $ 0.00392
-0.11%
$ 588,351 $ 96,855
Jun 14, 1 AM $ 0.00393
+0.30%
$ 589,028 $ 96,988
Jun 14, 12 AM $ 0.00392
+0.32%
$ 587,291 $ 97,078
Jun 13, 11 PM $ 0.0039
+0.08%
$ 585,420 $ 97,124
Jun 13, 10 PM $ 0.0039
-0.23%
$ 584,976 $ 97,074
Jun 13, 9 PM $ 0.00391
-0.05%
$ 586,304 $ 97,097
Jun 13, 8 PM $ 0.00391
+0.05%
$ 586,600 $ 97,109
Jun 13, 7 PM $ 0.00391
-0.63%
$ 586,304 $ 97,223
Jun 13, 6 PM $ 0.00393
+0.79%
$ 589,917 $ 97,256
Jun 13, 5 PM $ 0.0039
+0.30%
$ 585,293 $ 97,512
Jun 13, 4 PM $ 0.00389
-0.76%
$ 583,452 $ 97,553
Jun 13, 3 PM $ 0.00392
-0.44%
$ 587,924 $ 97,132
Jun 13, 2 PM $ 0.00394
+1.17%
$ 590,527 $ 96,904
Jun 13, 1 PM $ 0.00389
-0.78%
$ 583,772 $ 97,006
Jun 13, 12 PM $ 0.00392
+0.34%
$ 588,390 $ 96,784
Jun 13, 11 AM $ 0.00391
+0.09%
$ 586,430 $ 96,771
Jun 13, 10 AM $ 0.00391
+0.32%
$ 585,891 $ 96,701
Jun 13, 9 AM $ 0.00389
-0.10%
$ 583,973 $ 97,298
Jun 13, 8 AM $ 0.0039
-0.19%
$ 584,533 $ 97,554
Jun 13, 7 AM $ 0.0039
-0.39%
$ 585,718 $ 97,846
Jun 13, 6 AM $ 0.00392
+0.23%
$ 587,983 $ 97,857
Jun 13, 5 AM $ 0.00391
-0.17%
$ 586,627 $ 97,864