Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0226
-0.46%
$ 3.39 million $ 134,630
Apr 10, 4 PM $ 0.0227
+1.53%
$ 3.4 million $ 91,496
Apr 10, 3 PM $ 0.0224
-3.06%
$ 3.35 million $ 137,696
Apr 10, 2 PM $ 0.0231
+2.67%
$ 3.46 million $ 140,885
Apr 10, 1 PM $ 0.0225
-1.67%
$ 3.37 million $ 142,407
Apr 10, 12 PM $ 0.0227
+0.68%
$ 3.4 million $ 143,406
Apr 10, 11 AM $ 0.0225
-3.54%
$ 3.38 million $ 143,494
Apr 10, 10 AM $ 0.0232
+1.83%
$ 3.47 million $ 144,622
Apr 10, 9 AM $ 0.0228
-1.30%
$ 3.42 million $ 95,643
Apr 10, 8 AM $ 0.0231
-3.89%
$ 3.46 million $ 145,852
Apr 10, 7 AM $ 0.024
-0.58%
$ 3.6 million $ 145,776
Apr 10, 6 AM $ 0.0241
+0.46%
$ 3.62 million $ 145,929
Apr 10, 5 AM $ 0.024
-1.70%
$ 3.61 million $ 147,707
Apr 10, 4 AM $ 0.0244
+0.60%
$ 3.67 million $ 147,560
Apr 10, 3 AM $ 0.0243
+0.21%
$ 3.65 million $ 147,714
Apr 10, 2 AM $ 0.0243
+0.04%
$ 3.64 million $ 147,993
Apr 10, 1 AM $ 0.0243
+0.30%
$ 3.64 million $ 148,013
Apr 10, 12 AM $ 0.0242
-0.77%
$ 3.63 million $ 148,723
Apr 9, 11 PM $ 0.0244
+0.56%
$ 3.66 million $ 149,445
Apr 9, 10 PM $ 0.0242
-0.36%
$ 3.64 million $ 150,102
Apr 9, 9 PM $ 0.0243
-0.02%
$ 3.65 million $ 150,318
Apr 9, 8 PM $ 0.0243
-0.43%
$ 3.65 million $ 150,715
Apr 9, 7 PM $ 0.0244
-0.69%
$ 3.67 million $ 149,327
Apr 9, 6 PM $ 0.0246
+0.25%
$ 3.69 million $ 149,142
Apr 9, 5 PM $ 0.0245
+0.35%
$ 3.68 million $ 149,287
Apr 9, 4 PM $ 0.0245
+0.54%
$ 3.67 million $ 149,361
Apr 9, 3 PM $ 0.0243
-0.06%
$ 3.65 million $ 149,267
Apr 9, 2 PM $ 0.0243
-0.56%
$ 3.65 million $ 149,328
Apr 9, 1 PM $ 0.0245
+0.34%
$ 3.67 million $ 149,160
Apr 9, 12 PM $ 0.0244
-2.77%
$ 3.66 million $ 149,091
Apr 9, 11 AM $ 0.0251
+2.45%
$ 3.77 million $ 149,254
Apr 9, 10 AM $ 0.0245
-1.09%
$ 3.67 million $ 149,148
Apr 9, 9 AM $ 0.0248
-0.25%
$ 3.72 million $ 149,039
Apr 9, 8 AM $ 0.0248
-2.35%
$ 3.72 million $ 149,238
Apr 9, 7 AM $ 0.0254
+1.12%
$ 3.81 million $ 100,955
Apr 9, 6 AM $ 0.0251
-0.40%
$ 3.77 million $ 148,314
Apr 9, 5 AM $ 0.0253
-0.78%
$ 3.79 million $ 147,804
Apr 9, 4 AM $ 0.0255
-0.82%
$ 3.82 million $ 147,605
Apr 9, 3 AM $ 0.0257
+0.02%
$ 3.85 million $ 147,709
Apr 9, 2 AM $ 0.0257
-0.14%
$ 3.85 million $ 147,603
Apr 9, 1 AM $ 0.0257
-0.68%
$ 3.86 million $ 147,522
Apr 9, 12 AM $ 0.026
-0.16%
$ 3.89 million $ 147,565
Apr 8, 11 PM $ 0.026
+0.47%
$ 3.9 million $ 147,709
Apr 8, 10 PM $ 0.0258
+0.16%
$ 3.87 million $ 147,875
Apr 8, 9 PM $ 0.0258
-1.19%
$ 3.88 million $ 147,980
Apr 8, 8 PM $ 0.0261
+0.56%
$ 3.92 million $ 148,121
Apr 8, 7 PM $ 0.026
-0.96%
$ 3.9 million $ 150,027
Apr 8, 6 PM $ 0.0262
-0.13%
$ 3.93 million $ 150,436
Apr 8, 5 PM $ 0.0262
-0.24%
$ 3.94 million $ 150,644
Apr 8, 4 PM $ 0.0263
-0.96%
$ 3.95 million $ 150,828