Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00287
+0.03%
$ 431,695 $ 87,917
3:30 PM $ 0.00287
-0.09%
$ 431,695 $ 87,924
3:29 PM $ 0.00287
-0.17%
$ 431,168 $ 87,932
3:28 PM $ 0.00288
+0.02%
$ 431,168 $ 87,944
3:27 PM $ 0.00288
-0.03%
$ 431,168 $ 87,984
3:26 PM $ 0.00288
+0.04%
$ 431,168 $ 87,984
3:25 PM $ 0.00288
-0.03%
$ 431,168 $ 87,973
3:24 PM $ 0.00288
+0.15%
$ 431,987 $ 87,973
3:23 PM $ 0.00288
+0.05%
$ 431,987 $ 87,994
3:22 PM $ 0.00287
-0.04%
$ 431,987 $ 87,992
3:21 PM $ 0.00288
-0.02%
$ 431,987 $ 88,006
3:20 PM $ 0.00288
+0.07%
$ 431,987 $ 87,997
3:19 PM $ 0.00287
-0.14%
$ 431,179 $ 87,980
3:18 PM $ 0.00288
-0.13%
$ 431,179 $ 87,985
3:17 PM $ 0.00288
+0.10%
$ 431,179 $ 87,995
3:16 PM $ 0.00288
+0.01%
$ 431,179 $ 88,009
3:15 PM $ 0.00288
-0.07%
$ 431,179 $ 88,009
3:14 PM $ 0.00288
+0.03%
$ 432,171 $ 88,032
3:13 PM $ 0.00288
+0.05%
$ 432,171 $ 88,066
3:12 PM $ 0.00287
+0.00%
$ 432,171 $ 88,086
3:11 PM $ 0.00287
+0.02%
$ 432,171 $ 88,092
3:10 PM $ 0.00287
-0.10%
$ 432,171 $ 88,108
3:09 PM $ 0.00288
-0.03%
$ 431,458 $ 88,077
3:08 PM $ 0.00288
-0.02%
$ 431,458 $ 88,074
3:07 PM $ 0.00288
+0.11%
$ 431,458 $ 88,074
3:06 PM $ 0.00287
-0.07%
$ 431,458 $ 88,083
3:05 PM $ 0.00288
+0.01%
$ 431,458 $ 88,073
3:04 PM $ 0.00288
+0.01%
$ 431,463 $ 88,065
3:03 PM $ 0.00288
+0.12%
$ 431,463 $ 88,067
3:02 PM $ 0.00287
-0.03%
$ 431,463 $ 88,054
3:01 PM $ 0.00287
+0.01%
$ 431,463 $ 88,054
3:00 PM $ 0.00287
+0.05%
$ 431,463 $ 88,044
2:59 PM $ 0.00287
-0.13%
$ 430,762 $ 88,045
2:58 PM $ 0.00288
+0.02%
$ 430,762 $ 88,055
2:57 PM $ 0.00288
+0.06%
$ 430,762 $ 88,063
2:56 PM $ 0.00288
+0.00%
$ 430,762 $ 88,055
2:55 PM $ 0.00288
-0.03%
$ 430,762 $ 88,053
2:54 PM $ 0.00288
-0.09%
$ 431,809 $ 88,030
2:53 PM $ 0.00288
-0.01%
$ 431,809 $ 88,001
2:52 PM $ 0.00288
-0.02%
$ 431,809 $ 88,000
2:51 PM $ 0.00288
-0.01%
$ 431,809 $ 87,980
2:50 PM $ 0.00288
-0.01%
$ 431,809 $ 87,963
2:49 PM $ 0.00288
-0.02%
$ 432,188 $ 87,911
2:48 PM $ 0.00288
+0.02%
$ 432,188 $ 87,888
2:47 PM $ 0.00288
-0.02%
$ 432,188 $ 87,888
2:46 PM $ 0.00288
-0.05%
$ 432,188 $ 87,851
2:45 PM $ 0.00288
-0.10%
$ 432,188 $ 87,831
2:44 PM $ 0.00289
+0.08%
$ 432,964 $ 87,824
2:43 PM $ 0.00289
+0.00%
$ 432,964 $ 87,807
2:42 PM $ 0.00289
-0.06%
$ 432,964 $ 87,779