Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.0292
-0.17%
$4.38 million $349,495
Apr 2, 1 AM $0.0293
-0.38%
$4.39 million $349,469
Apr 2, 12 AM $0.0294
-0.84%
$4.41 million $349,526
Apr 1, 11 PM $0.0296
+0.56%
$4.44 million $349,492
Apr 1, 10 PM $0.0294
-0.48%
$4.42 million $349,675
Apr 1, 9 PM $0.0296
-0.83%
$4.44 million $349,435
Apr 1, 8 PM $0.0298
+1.01%
$4.48 million $349,243
Apr 1, 7 PM $0.0295
+0.68%
$4.43 million $349,900
Apr 1, 6 PM $0.0293
+0.81%
$4.4 million $350,632
Apr 1, 5 PM $0.0291
+0.31%
$4.37 million $351,636
Apr 1, 4 PM $0.029
+0.84%
$4.35 million $351,750
Apr 1, 3 PM $0.0288
-0.41%
$4.32 million $350,154
Apr 1, 2 PM $0.0289
+1.37%
$4.34 million $350,498
Apr 1, 1 PM $0.0285
-1.45%
$4.28 million $350,390
Apr 1, 12 PM $0.0289
-0.32%
$4.34 million $349,871
Apr 1, 11 AM $0.029
-0.09%
$4.35 million $348,499
Apr 1, 10 AM $0.0291
+0.16%
$4.36 million $348,789
Apr 1, 9 AM $0.029
-0.35%
$4.35 million $348,852
Apr 1, 8 AM $0.0291
-1.05%
$4.37 million $348,953
Apr 1, 7 AM $0.0294
+1.02%
$4.41 million $348,275
Apr 1, 6 AM $0.0291
+0.00%
$4.37 million $346,732
Apr 1, 5 AM $0.0291
-0.04%
$4.37 million $346,369
Apr 1, 4 AM $0.0292
+0.44%
$4.38 million $346,179
Apr 1, 3 AM $0.029
+0.23%
$4.36 million $344,413
Apr 1, 2 AM $0.029
+0.45%
$4.34 million $342,188
Apr 1, 1 AM $0.0288
-0.41%
$4.33 million $341,412
Apr 1, 12 AM $0.029
-0.13%
$4.34 million $340,412
Download