Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0263
-0.96%
$ 3.95 million $ 150,828
Apr 8, 3 PM $ 0.0266
-2.31%
$ 3.98 million $ 151,231
Apr 8, 2 PM $ 0.0272
+0.49%
$ 4.08 million $ 151,459
Apr 8, 1 PM $ 0.0271
+0.53%
$ 4.06 million $ 151,824
Apr 8, 12 PM $ 0.0269
+0.67%
$ 4.04 million $ 151,907
Apr 8, 11 AM $ 0.0267
-0.11%
$ 4.01 million $ 152,006
Apr 8, 10 AM $ 0.0268
-1.30%
$ 4.02 million $ 152,026
Apr 8, 9 AM $ 0.0271
-0.12%
$ 4.07 million $ 152,227
Apr 8, 8 AM $ 0.0272
-1.14%
$ 4.07 million $ 152,279
Apr 8, 7 AM $ 0.0275
+0.23%
$ 4.12 million $ 152,702
Apr 8, 4 AM $ 0.0301
-0.40%
$ 4.52 million $ 154,077
Apr 8, 3 AM $ 0.0302
-0.58%
$ 4.53 million $ 154,000
Apr 8, 2 AM $ 0.0304
-0.59%
$ 4.56 million $ 154,081
Apr 8, 1 AM $ 0.0306
-1.01%
$ 4.59 million $ 154,301
Apr 8, 12 AM $ 0.0309
+0.94%
$ 4.63 million $ 154,306
Apr 7, 11 PM $ 0.0306
+0.38%
$ 4.59 million $ 154,609
Apr 7, 10 PM $ 0.0305
+0.17%
$ 4.57 million $ 154,001
Apr 7, 9 PM $ 0.0304
+0.56%
$ 4.57 million $ 153,639
Apr 7, 8 PM $ 0.0302
+0.99%
$ 4.53 million $ 153,208
Apr 7, 7 PM $ 0.0299
-0.82%
$ 4.49 million $ 153,336
Apr 7, 6 PM $ 0.0302
-0.15%
$ 4.53 million $ 153,374
Apr 7, 5 PM $ 0.0302
-0.85%
$ 4.53 million $ 153,321
Apr 7, 4 PM $ 0.0305
+0.86%
$ 4.58 million $ 153,452
Apr 7, 3 PM $ 0.0303
-2.06%
$ 4.54 million $ 153,155
Apr 7, 2 PM $ 0.0309
-0.04%
$ 4.63 million $ 152,895
Apr 7, 1 PM $ 0.0309
+1.31%
$ 4.64 million $ 152,808
Apr 7, 12 PM $ 0.0303
-2.00%
$ 4.54 million $ 152,870
Apr 7, 11 AM $ 0.0309
-0.30%
$ 4.64 million $ 152,961
Apr 7, 10 AM $ 0.031
-0.57%
$ 4.65 million $ 153,321
Apr 7, 9 AM $ 0.0312
-0.68%
$ 4.68 million $ 152,786
Apr 7, 8 AM $ 0.0314
-3.28%
$ 4.71 million $ 152,855
Apr 7, 7 AM $ 0.0325
-1.87%
$ 4.87 million $ 152,679
Apr 7, 6 AM $ 0.0331
-0.91%
$ 4.96 million $ 152,756
Apr 7, 5 AM $ 0.0334
-0.48%
$ 5.01 million $ 153,184
Apr 7, 4 AM $ 0.0335
-0.51%
$ 5.03 million $ 153,347
Apr 7, 3 AM $ 0.0337
-0.12%
$ 5.06 million $ 153,582
Apr 7, 2 AM $ 0.0337
-0.36%
$ 5.06 million $ 153,739
Apr 7, 1 AM $ 0.0338
-0.41%
$ 5.08 million $ 153,894
Apr 7, 12 AM $ 0.034
+0.43%
$ 5.1 million $ 154,101
Apr 6, 11 PM $ 0.0338
-0.46%
$ 5.07 million $ 153,909
Apr 6, 10 PM $ 0.034
-1.21%
$ 5.1 million $ 154,430
Apr 6, 9 PM $ 0.0344
+1.16%
$ 5.16 million $ 154,907
Apr 6, 8 PM $ 0.034
-1.65%
$ 5.1 million $ 155,342
Apr 6, 7 PM $ 0.0346
+0.93%
$ 5.19 million $ 155,384
Apr 6, 6 PM $ 0.0343
+0.50%
$ 5.15 million $ 155,205
Apr 6, 5 PM $ 0.0341
+0.52%
$ 5.12 million $ 158,370
Apr 6, 4 PM $ 0.034
+0.99%
$ 5.1 million $ 159,586
Apr 6, 3 PM $ 0.0337
-0.76%
$ 5.06 million $ 160,721
Apr 6, 2 PM $ 0.034
-0.40%
$ 5.1 million $ 160,962
Apr 6, 1 PM $ 0.0341
-0.18%
$ 5.12 million $ 161,727