Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00391
-0.17%
$ 586,627 $ 97,864
Jun 13, 4 AM $ 0.00392
+0.66%
$ 587,649 $ 97,874
Jun 13, 3 AM $ 0.00389
-0.33%
$ 583,797 $ 97,843
Jun 13, 2 AM $ 0.0039
-0.89%
$ 585,699 $ 97,941
Jun 13, 1 AM $ 0.00394
+0.78%
$ 590,929 $ 97,788
Jun 13, 12 AM $ 0.00391
-0.26%
$ 586,334 $ 97,774
Jun 12, 11 PM $ 0.00392
-0.37%
$ 587,854 $ 97,768
Jun 12, 10 PM $ 0.00393
-0.06%
$ 590,027 $ 97,814
Jun 12, 9 PM $ 0.00394
+1.20%
$ 590,307 $ 97,868
Jun 12, 8 PM $ 0.00389
-0.26%
$ 583,291 $ 98,156
Jun 12, 7 PM $ 0.0039
+0.18%
$ 584,804 $ 98,379
Jun 12, 6 PM $ 0.00389
-0.29%
$ 583,754 $ 98,464
Jun 12, 5 PM $ 0.00389
-0.34%
$ 582,899 $ 98,374
Jun 12, 4 PM $ 0.0039
-0.22%
$ 584,868 $ 98,381
Jun 12, 3 PM $ 0.00391
+0.50%
$ 586,133 $ 98,467
Jun 12, 2 PM $ 0.00389
-1.12%
$ 583,207 $ 98,611
Jun 12, 1 PM $ 0.00393
+0.38%
$ 589,809 $ 98,537
Jun 12, 12 PM $ 0.00392
-0.16%
$ 587,580 $ 98,979
Jun 12, 11 AM $ 0.00392
-0.34%
$ 588,507 $ 99,346
Jun 12, 10 AM $ 0.00394
-0.11%
$ 590,457 $ 99,758
Jun 12, 9 AM $ 0.00394
+0.26%
$ 591,059 $ 99,786
Jun 12, 8 AM $ 0.00393
+3.82%
$ 589,582 $ 99,795
Jun 12, 7 AM $ 0.00379
-0.59%
$ 567,898 $ 99,725
Jun 12, 6 AM $ 0.00381
-0.05%
$ 571,276 $ 99,625
Jun 12, 5 AM $ 0.00381
+0.69%
$ 571,485 $ 99,637
Jun 12, 4 AM $ 0.00378
-0.48%
$ 567,555 $ 99,635
Jun 12, 3 AM $ 0.0038
+0.00%
$ 570,311 $ 99,579
Jun 12, 2 AM $ 0.0038
+0.30%
$ 570,303 $ 99,513
Jun 12, 1 AM $ 0.00379
-0.37%
$ 568,592 $ 99,530
Jun 12, 12 AM $ 0.0038
+0.12%
$ 570,727 $ 99,445
Jun 11, 11 PM $ 0.0038
-0.87%
$ 570,025 $ 98,943
Jun 11, 10 PM $ 0.00383
+0.13%
$ 574,999 $ 98,638
Jun 11, 9 PM $ 0.00383
-0.68%
$ 574,279 $ 98,579
Jun 11, 8 PM $ 0.00385
+0.63%
$ 578,191 $ 98,515
Jun 11, 7 PM $ 0.00383
-1.48%
$ 574,096 $ 98,529
Jun 11, 6 PM $ 0.00389
+1.62%
$ 583,381 $ 98,523
Jun 11, 5 PM $ 0.00383
-0.21%
$ 574,080 $ 98,581
Jun 11, 4 PM $ 0.00384
-0.62%
$ 575,273 $ 98,593
Jun 11, 3 PM $ 0.00386
-0.32%
$ 578,856 $ 98,998
Jun 11, 2 PM $ 0.00387
-0.16%
$ 580,740 $ 98,965
Jun 11, 1 PM $ 0.00388
-0.85%
$ 581,665 $ 99,054
Jun 11, 12 PM $ 0.00391
+0.19%
$ 586,623 $ 98,697
Jun 11, 11 AM $ 0.0039
+0.28%
$ 585,525 $ 98,268
Jun 11, 10 AM $ 0.00389
-0.07%
$ 583,896 $ 98,168
Jun 11, 9 AM $ 0.0039
-0.40%
$ 584,375 $ 97,847
Jun 11, 8 AM $ 0.00392
-0.43%
$ 587,379 $ 97,736
Jun 11, 7 AM $ 0.00393
+0.55%
$ 589,894 $ 97,801
Jun 11, 6 AM $ 0.00391
+0.29%
$ 586,647 $ 97,861
Jun 11, 5 AM $ 0.0039
-0.15%
$ 585,025 $ 97,886
Jun 11, 4 AM $ 0.00391
+0.24%
$ 585,893 $ 97,916