Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00281
-0.03%
$ 421,054 $ 102,231
10:44 AM $ 0.00281
+0.01%
$ 421,561 $ 102,191
10:43 AM $ 0.00281
+0.06%
$ 421,561 $ 102,191
10:42 AM $ 0.00281
+0.00%
$ 421,561 $ 102,192
10:41 AM $ 0.00281
+0.09%
$ 421,561 $ 102,193
10:40 AM $ 0.00281
+0.00%
$ 421,561 $ 102,209
10:39 AM $ 0.00281
+0.20%
$ 421,820 $ 102,205
10:38 AM $ 0.00281
+0.00%
$ 421,820 $ 102,210
10:37 AM $ 0.00281
-0.02%
$ 421,820 $ 102,210
10:36 AM $ 0.00281
-0.02%
$ 421,820 $ 102,201
10:35 AM $ 0.00281
+0.00%
$ 421,820 $ 102,183
10:34 AM $ 0.00281
-0.03%
$ 421,760 $ 102,174
10:33 AM $ 0.00281
-0.12%
$ 421,760 $ 102,174
10:32 AM $ 0.00281
-0.03%
$ 421,760 $ 102,195
10:31 AM $ 0.00281
+0.08%
$ 421,760 $ 102,181
10:30 AM $ 0.00281
+0.04%
$ 421,760 $ 102,171
10:29 AM $ 0.0028
-0.01%
$ 420,670 $ 102,171
10:28 AM $ 0.00281
-0.01%
$ 420,670 $ 102,194
10:27 AM $ 0.00281
+0.07%
$ 420,670 $ 102,193
10:26 AM $ 0.00281
-0.03%
$ 420,670 $ 102,200
10:25 AM $ 0.00281
+0.00%
$ 420,670 $ 102,200
10:24 AM $ 0.00281
+0.00%
$ 421,215 $ 102,185
10:23 AM $ 0.00281
+0.00%
$ 421,215 $ 102,137
10:22 AM $ 0.00281
+0.00%
$ 421,215 $ 102,136
10:21 AM $ 0.00281
-0.04%
$ 421,215 $ 102,136
10:20 AM $ 0.00281
+0.00%
$ 421,215 $ 102,119
10:19 AM $ 0.00281
-0.05%
$ 421,470 $ 102,147
10:18 AM $ 0.00282
-0.06%
$ 421,470 $ 102,147
10:17 AM $ 0.00282
+0.05%
$ 421,470 $ 102,143
10:16 AM $ 0.00282
-0.02%
$ 421,470 $ 102,135
10:15 AM $ 0.00282
-0.02%
$ 421,470 $ 102,135
10:14 AM $ 0.00282
+0.23%
$ 422,888 $ 102,139
10:13 AM $ 0.00281
-0.04%
$ 422,888 $ 102,104
10:12 AM $ 0.00281
+0.02%
$ 422,888 $ 102,097
10:11 AM $ 0.00281
-0.08%
$ 422,888 $ 102,093
10:10 AM $ 0.00281
-0.05%
$ 422,888 $ 102,093
10:09 AM $ 0.00281
+0.00%
$ 421,519 $ 102,083
10:08 AM $ 0.00281
-0.14%
$ 421,519 $ 102,111
10:07 AM $ 0.00282
+0.02%
$ 421,519 $ 102,105
10:06 AM $ 0.00282
+0.00%
$ 421,519 $ 102,105
10:05 AM $ 0.00282
-0.07%
$ 421,519 $ 102,096
10:04 AM $ 0.00282
+0.17%
$ 422,581 $ 102,080
10:03 AM $ 0.00282
+0.02%
$ 422,581 $ 102,086
10:02 AM $ 0.00281
-0.03%
$ 422,581 $ 102,086
10:01 AM $ 0.00281
+0.01%
$ 422,581 $ 102,087
10:00 AM $ 0.00281
+0.09%
$ 422,581 $ 102,066
9:59 AM $ 0.00281
+0.02%
$ 421,787 $ 102,070
9:58 AM $ 0.0028
-0.11%
$ 421,787 $ 102,070
9:57 AM $ 0.0028
+0.00%
$ 421,787 $ 102,072
9:56 AM $ 0.0028
+0.08%
$ 421,787 $ 102,071