Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0039
-0.15%
$ 585,025 $ 97,886
Jun 11, 4 AM $ 0.00391
+0.24%
$ 585,893 $ 97,916
Jun 11, 3 AM $ 0.0039
-0.85%
$ 584,482 $ 97,961
Jun 11, 2 AM $ 0.00393
+0.62%
$ 589,429 $ 97,939
Jun 11, 1 AM $ 0.00391
+0.30%
$ 585,776 $ 98,015
Jun 11, 12 AM $ 0.00389
+0.00%
$ 583,999 $ 98,157
Jun 10, 11 PM $ 0.00389
-0.83%
$ 583,977 $ 98,649
Jun 10, 10 PM $ 0.00393
-0.26%
$ 588,887 $ 98,923
Jun 10, 9 PM $ 0.00394
+0.02%
$ 590,470 $ 98,945
Jun 10, 8 PM $ 0.00394
+0.50%
$ 590,338 $ 98,973
Jun 10, 7 PM $ 0.00392
+0.30%
$ 587,496 $ 99,542
Jun 10, 6 PM $ 0.0039
-0.07%
$ 585,720 $ 99,624
Jun 10, 5 PM $ 0.00391
+0.19%
$ 586,123 $ 99,616
Jun 10, 4 PM $ 0.0039
+0.50%
$ 585,011 $ 99,549
Jun 10, 3 PM $ 0.00388
-0.44%
$ 582,090 $ 99,459
Jun 10, 2 PM $ 0.0039
+0.06%
$ 584,721 $ 99,176
Jun 10, 1 PM $ 0.0039
-0.19%
$ 584,349 $ 98,988
Jun 10, 12 PM $ 0.0039
+0.07%
$ 585,459 $ 99,190
Jun 10, 11 AM $ 0.0039
-0.62%
$ 585,060 $ 99,466
Jun 10, 10 AM $ 0.00392
+0.61%
$ 588,720 $ 99,578
Jun 10, 9 AM $ 0.0039
-0.57%
$ 585,143 $ 99,858
Jun 10, 8 AM $ 0.00392
-0.27%
$ 588,483 $ 99,712
Jun 10, 7 AM $ 0.00393
+1.62%
$ 590,009 $ 99,731
Jun 10, 6 AM $ 0.00387
-0.66%
$ 580,586 $ 99,694
Jun 10, 5 AM $ 0.0039
-0.65%
$ 584,434 $ 99,493
Jun 10, 4 AM $ 0.00392
+0.41%
$ 588,230 $ 98,928
Jun 10, 3 AM $ 0.00391
-0.19%
$ 585,816 $ 98,900
Jun 10, 2 AM $ 0.00391
-0.09%
$ 586,857 $ 98,462
Jun 10, 1 AM $ 0.00392
+0.62%
$ 587,364 $ 98,331
Jun 10, 12 AM $ 0.00389
-1.17%
$ 583,573 $ 98,321
Jun 9, 11 PM $ 0.00394
+1.08%
$ 590,508 $ 98,162
Jun 9, 10 PM $ 0.00389
-0.92%
$ 584,184 $ 97,839
Jun 9, 9 PM $ 0.00393
+0.09%
$ 589,668 $ 97,812
Jun 9, 8 PM $ 0.00393
+1.61%
$ 589,154 $ 97,809
Jun 9, 7 PM $ 0.00387
-1.08%
$ 579,835 $ 97,176
Jun 9, 6 PM $ 0.00391
+0.15%
$ 586,126 $ 97,140
Jun 9, 5 PM $ 0.0039
-0.19%
$ 585,268 $ 97,207
Jun 9, 4 PM $ 0.00391
-0.31%
$ 586,409 $ 97,242
Jun 9, 3 PM $ 0.00392
+0.55%
$ 588,224 $ 97,343
Jun 9, 2 PM $ 0.0039
+0.22%
$ 584,996 $ 97,621
Jun 9, 1 PM $ 0.00389
-0.11%
$ 583,690 $ 97,436
Jun 9, 12 PM $ 0.0039
-0.44%
$ 584,270 $ 97,401
Jun 9, 11 AM $ 0.00391
+0.06%
$ 586,840 $ 97,437
Jun 9, 10 AM $ 0.00391
+0.56%
$ 586,500 $ 97,443
Jun 9, 9 AM $ 0.00389
-0.64%
$ 583,252 $ 97,545
Jun 9, 8 AM $ 0.00391
+1.73%
$ 587,015 $ 97,809
Jun 9, 7 AM $ 0.00385
-1.40%
$ 577,034 $ 97,865
Jun 9, 6 AM $ 0.0039
+0.61%
$ 585,218 $ 97,863
Jun 9, 5 AM $ 0.00388
+0.12%
$ 581,698 $ 97,927
Jun 9, 4 AM $ 0.00387
+0.21%
$ 580,958 $ 98,494