Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.00119
-4.92%
$1.95 million $74
Oct 1, 11 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 10 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 9 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 8 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 7 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 6 AM $0.00125
+0.00%
$2.06 million $35
Oct 1, 5 AM $0.00125
-0.22%
$2.06 million $35
Oct 1, 4 AM $0.00125
+0.00%
$2.06 million $28
Oct 1, 3 AM $0.00125
+0.00%
$2.06 million $28
Oct 1, 2 AM $0.00125
+0.00%
$2.06 million $28
Oct 1, 1 AM $0.00125
+0.01%
$2.06 million $28
Oct 1, 12 AM $0.00125
+0.00%
$2.06 million $27
Sep 30, 11 PM $0.00125
+0.00%
$2.06 million $61
Sep 30, 10 PM $0.00125
+0.00%
$2.06 million $61
Sep 30, 9 PM $0.00125
+0.06%
$2.06 million $81
Sep 30, 8 PM $0.00125
+4.50%
$2.06 million $62
Sep 30, 7 PM $0.0012
+0.00%
$1.97 million $54
Sep 30, 6 PM $0.0012
+0.00%
$1.97 million $55
Sep 30, 5 PM $0.0012
+0.00%
$1.97 million $55
Sep 30, 4 PM $0.0012
+0.00%
$1.97 million $319
Sep 30, 3 PM $0.0012
+0.00%
$1.97 million $371
Sep 30, 2 PM $0.0012
+0.00%
$1.97 million $371
Sep 30, 1 PM $0.0012
+0.00%
$1.97 million $371
Sep 30, 12 PM $0.0012
+0.00%
$1.97 million $398
Sep 30, 11 AM $0.0012
+0.00%
$1.97 million $445
Sep 30, 10 AM $0.0012
+0.00%
$1.97 million $540
Sep 30, 9 AM $0.0012
+0.00%
$1.97 million $541
Sep 30, 8 AM $0.0012
+0.00%
$1.97 million $541
Sep 30, 7 AM $0.0012
+0.00%
$1.97 million $541
Sep 30, 6 AM $0.0012
+0.00%
$1.97 million $541
Sep 30, 5 AM $0.0012
+0.00%
$1.97 million $541
Sep 30, 4 AM $0.0012
+0.00%
$1.97 million $565
Sep 30, 3 AM $0.0012
+0.00%
$1.97 million $566
Sep 30, 2 AM $0.0012
+0.00%
$1.97 million $596
Sep 30, 1 AM $0.0012
+0.00%
$1.97 million $610
Sep 30, 12 AM $0.0012
+0.97%
$1.97 million $633
Sep 29, 11 PM $0.00119
+0.00%
$1.95 million $599
Sep 29, 10 PM $0.00119
+1.61%
$1.95 million $621
Sep 29, 9 PM $0.00125
+0.00%
$2.06 million $655
Sep 29, 8 PM $0.00125
+0.00%
$2.06 million $712
Sep 29, 7 PM $0.00125
-0.24%
$2.06 million $754
Sep 29, 6 PM $0.00126
+0.00%
$2.06 million $770
Sep 29, 5 PM $0.00126
-0.37%
$2.06 million $791
Sep 29, 4 PM $0.00126
+10.47%
$2.07 million $587
Sep 29, 3 PM $0.00114
+0.00%
$1.87 million $587
Sep 29, 2 PM $0.00114
+0.00%
$1.87 million $641
Sep 29, 1 PM $0.00114
+0.02%
$1.87 million $697
Sep 29, 12 PM $0.00114
+16.22%
$1.87 million $721
Sep 29, 11 AM $0.000981
-0.01%
$1.61 million $680