Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0342
-0.49%
$ 5.13 million $ 162,923
Apr 6, 11 AM $ 0.0343
-0.88%
$ 5.15 million $ 163,473
Apr 6, 10 AM $ 0.0347
+0.23%
$ 5.2 million $ 164,311
Apr 6, 9 AM $ 0.0346
+0.82%
$ 5.19 million $ 166,345
Apr 6, 8 AM $ 0.0343
+0.10%
$ 5.15 million $ 167,922
Apr 6, 7 AM $ 0.0343
-0.04%
$ 5.14 million $ 169,433
Apr 6, 6 AM $ 0.0343
+0.64%
$ 5.14 million $ 168,644
Apr 6, 5 AM $ 0.0341
+1.31%
$ 5.11 million $ 167,716
Apr 6, 4 AM $ 0.0336
-0.73%
$ 5.05 million $ 166,795
Apr 6, 3 AM $ 0.0339
-0.30%
$ 5.08 million $ 165,626
Apr 6, 2 AM $ 0.034
+0.06%
$ 5.1 million $ 165,539
Apr 6, 1 AM $ 0.0339
+0.14%
$ 5.09 million $ 165,940
Apr 6, 12 AM $ 0.0339
-0.26%
$ 5.09 million $ 166,532
Apr 5, 11 PM $ 0.034
+0.30%
$ 5.1 million $ 167,575
Apr 5, 10 PM $ 0.0339
+0.06%
$ 5.08 million $ 168,188
Apr 5, 9 PM $ 0.0339
-0.32%
$ 5.08 million $ 169,341
Apr 5, 8 PM $ 0.034
-0.99%
$ 5.1 million $ 170,901
Apr 5, 7 PM $ 0.0343
+0.38%
$ 5.15 million $ 172,777
Apr 5, 6 PM $ 0.0341
-4.82%
$ 5.12 million $ 175,221
Apr 5, 5 PM $ 0.0359
-0.10%
$ 5.38 million $ 173,885
Apr 5, 4 PM $ 0.0359
-0.35%
$ 5.38 million $ 174,803
Apr 5, 3 PM $ 0.036
-0.12%
$ 5.4 million $ 176,299
Apr 5, 2 PM $ 0.0361
+0.23%
$ 5.41 million $ 178,245
Apr 5, 1 PM $ 0.036
-0.11%
$ 5.4 million $ 180,161
Apr 5, 12 PM $ 0.036
-0.06%
$ 5.41 million $ 182,303
Apr 5, 11 AM $ 0.0361
-0.48%
$ 5.41 million $ 185,063
Apr 5, 10 AM $ 0.0362
-1.37%
$ 5.44 million $ 187,250
Apr 5, 9 AM $ 0.0367
-0.69%
$ 5.51 million $ 188,884
Apr 5, 8 AM $ 0.037
-0.14%
$ 5.55 million $ 190,281
Apr 5, 7 AM $ 0.037
-0.30%
$ 5.56 million $ 192,175
Apr 5, 6 AM $ 0.0372
+0.30%
$ 5.57 million $ 196,325
Apr 5, 5 AM $ 0.037
-0.31%
$ 5.56 million $ 200,473
Apr 5, 4 AM $ 0.0372
-0.60%
$ 5.57 million $ 204,722
Apr 5, 3 AM $ 0.0374
-0.07%
$ 5.61 million $ 208,921
Apr 5, 2 AM $ 0.0374
+0.99%
$ 5.61 million $ 212,043
Apr 5, 1 AM $ 0.037
+0.00%
$ 5.56 million $ 214,798
Apr 5, 12 AM $ 0.037
-0.17%
$ 5.56 million $ 217,477
Apr 4, 11 PM $ 0.0371
+0.19%
$ 5.57 million $ 219,772
Apr 4, 10 PM $ 0.037
+0.15%
$ 5.56 million $ 222,512
Apr 4, 9 PM $ 0.037
-0.09%
$ 5.55 million $ 223,842
Apr 4, 8 PM $ 0.037
-0.30%
$ 5.55 million $ 225,648
Apr 4, 7 PM $ 0.0371
-0.35%
$ 5.57 million $ 226,985
Apr 4, 6 PM $ 0.0373
-1.32%
$ 5.59 million $ 228,068
Apr 4, 5 PM $ 0.0378
-0.48%
$ 5.66 million $ 229,456
Apr 4, 4 PM $ 0.0379
+0.20%
$ 5.69 million $ 228,484
Apr 4, 3 PM $ 0.0379
-0.03%
$ 5.68 million $ 228,438
Apr 4, 2 PM $ 0.0379
-0.15%
$ 5.68 million $ 229,794
Apr 4, 1 PM $ 0.0379
-0.13%
$ 5.69 million $ 230,288
Apr 4, 12 PM $ 0.038
+0.06%
$ 5.7 million $ 230,659
Apr 4, 11 AM $ 0.0379
+0.10%
$ 5.69 million $ 230,621