Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.000935
+0.02%
$1.54 million $57,253
12:23 PM $0.000935
-0.01%
$1.54 million $57,247
12:22 PM $0.000935
+0.00%
$1.54 million $57,229
12:21 PM $0.000935
-0.02%
$1.54 million $57,235
12:20 PM $0.000935
+0.04%
$1.54 million $57,228
12:19 PM $0.000935
+0.03%
$1.53 million $57,225
12:18 PM $0.000935
+0.01%
$1.53 million $57,211
12:17 PM $0.000935
+0.00%
$1.53 million $57,207
12:16 PM $0.000934
+0.04%
$1.53 million $57,202
12:15 PM $0.000934
-0.02%
$1.53 million $57,210
12:14 PM $0.000934
+0.01%
$1.53 million $57,197
12:13 PM $0.000934
+0.00%
$1.53 million $57,197
12:12 PM $0.000934
+0.02%
$1.53 million $57,210
12:11 PM $0.000934
+0.00%
$1.53 million $57,207
12:10 PM $0.000934
+0.00%
$1.53 million $57,199
12:09 PM $0.000934
+0.01%
$1.53 million $57,217
12:08 PM $0.000934
+0.00%
$1.53 million $57,223
12:07 PM $0.000934
-0.01%
$1.53 million $57,229
12:06 PM $0.000934
-0.01%
$1.53 million $57,222
12:05 PM $0.000934
+0.01%
$1.53 million $57,242
12:04 PM $0.000934
+0.00%
$1.53 million $57,250
12:03 PM $0.000934
+0.03%
$1.53 million $57,260
12:02 PM $0.000933
-0.01%
$1.53 million $57,253
12:01 PM $0.000933
+0.01%
$1.53 million $57,274
12:00 PM $0.000933
-0.02%
$1.53 million $57,275
11:59 AM $0.000934
+0.02%
$1.53 million $57,281
11:58 AM $0.000933
-0.01%
$1.53 million $57,284
11:57 AM $0.000934
+0.00%
$1.53 million $57,289
11:56 AM $0.000934
+0.00%
$1.53 million $57,280
11:55 AM $0.000934
+0.01%
$1.53 million $57,287
11:54 AM $0.000934
+0.00%
$1.53 million $57,275
11:53 AM $0.000934
+0.01%
$1.53 million $57,282
11:52 AM $0.000934
-0.01%
$1.53 million $57,282
11:51 AM $0.000934
+0.00%
$1.53 million $57,264
11:50 AM $0.000934
-0.03%
$1.53 million $57,280
11:49 AM $0.000934
+0.00%
$1.53 million $57,282
11:48 AM $0.000934
+0.01%
$1.53 million $57,267
11:47 AM $0.000934
+0.00%
$1.53 million $57,267
11:46 AM $0.000934
+0.00%
$1.53 million $57,268
11:45 AM $0.000934
+0.00%
$1.53 million $57,269
11:44 AM $0.000934
+0.00%
$1.53 million $57,282
11:43 AM $0.000934
+0.00%
$1.53 million $57,281
11:42 AM $0.000934
+0.01%
$1.53 million $57,280
11:41 AM $0.000934
-0.01%
$1.53 million $57,274
11:40 AM $0.000934
+0.00%
$1.53 million $57,263
11:39 AM $0.000933
-0.11%
$1.53 million $57,253
11:38 AM $0.000934
+0.00%
$1.53 million $57,230
11:37 AM $0.000934
+0.01%
$1.53 million $57,217
11:36 AM $0.000934
+0.00%
$1.53 million $57,221
11:35 AM $0.000934
+0.03%
$1.53 million $57,205