Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00281
-0.11%
$ 422,362 $ 102,205
11:04 AM $ 0.00281
+0.02%
$ 421,641 $ 102,172
11:03 AM $ 0.00281
-0.05%
$ 421,641 $ 102,172
11:02 AM $ 0.00281
+0.02%
$ 421,641 $ 102,177
11:01 AM $ 0.00281
-0.08%
$ 421,641 $ 102,176
11:00 AM $ 0.00281
+0.01%
$ 421,641 $ 102,166
10:59 AM $ 0.00281
+0.19%
$ 421,281 $ 102,166
10:58 AM $ 0.00281
+0.01%
$ 421,281 $ 102,172
10:57 AM $ 0.00281
+0.02%
$ 421,281 $ 102,173
10:56 AM $ 0.00281
-0.02%
$ 421,281 $ 102,179
10:55 AM $ 0.00281
+0.00%
$ 421,281 $ 102,179
10:54 AM $ 0.00281
+0.02%
$ 421,438 $ 102,182
10:53 AM $ 0.00281
-0.02%
$ 421,438 $ 102,212
10:52 AM $ 0.00281
+0.02%
$ 421,438 $ 102,208
10:51 AM $ 0.00281
-0.04%
$ 421,438 $ 102,208
10:50 AM $ 0.00281
+0.11%
$ 421,438 $ 102,217
10:49 AM $ 0.00281
-0.17%
$ 421,054 $ 102,212
10:48 AM $ 0.00281
+0.04%
$ 421,054 $ 102,246
10:47 AM $ 0.00281
+0.04%
$ 421,054 $ 102,246
10:46 AM $ 0.00281
-0.01%
$ 421,054 $ 102,236
10:45 AM $ 0.00281
-0.03%
$ 421,054 $ 102,231
10:44 AM $ 0.00281
+0.01%
$ 421,561 $ 102,191
10:43 AM $ 0.00281
+0.06%
$ 421,561 $ 102,191
10:42 AM $ 0.00281
+0.00%
$ 421,561 $ 102,192
10:41 AM $ 0.00281
+0.09%
$ 421,561 $ 102,193
10:40 AM $ 0.00281
+0.00%
$ 421,561 $ 102,209
10:39 AM $ 0.00281
+0.20%
$ 421,820 $ 102,205
10:38 AM $ 0.00281
+0.00%
$ 421,820 $ 102,210
10:37 AM $ 0.00281
-0.02%
$ 421,820 $ 102,210
10:36 AM $ 0.00281
-0.02%
$ 421,820 $ 102,201
10:35 AM $ 0.00281
+0.00%
$ 421,820 $ 102,183
10:34 AM $ 0.00281
-0.03%
$ 421,760 $ 102,174
10:33 AM $ 0.00281
-0.12%
$ 421,760 $ 102,174
10:32 AM $ 0.00281
-0.03%
$ 421,760 $ 102,195
10:31 AM $ 0.00281
+0.08%
$ 421,760 $ 102,181
10:30 AM $ 0.00281
+0.04%
$ 421,760 $ 102,171
10:29 AM $ 0.0028
-0.01%
$ 420,670 $ 102,171
10:28 AM $ 0.00281
-0.01%
$ 420,670 $ 102,194
10:27 AM $ 0.00281
+0.07%
$ 420,670 $ 102,193
10:26 AM $ 0.00281
-0.03%
$ 420,670 $ 102,200
10:25 AM $ 0.00281
+0.00%
$ 420,670 $ 102,200
10:24 AM $ 0.00281
+0.00%
$ 421,215 $ 102,185
10:23 AM $ 0.00281
+0.00%
$ 421,215 $ 102,137
10:22 AM $ 0.00281
+0.00%
$ 421,215 $ 102,136
10:21 AM $ 0.00281
-0.04%
$ 421,215 $ 102,136
10:20 AM $ 0.00281
+0.00%
$ 421,215 $ 102,119
10:19 AM $ 0.00281
-0.05%
$ 421,470 $ 102,147
10:18 AM $ 0.00282
-0.06%
$ 421,470 $ 102,147
10:17 AM $ 0.00282
+0.05%
$ 421,470 $ 102,143
10:16 AM $ 0.00282
-0.02%
$ 421,470 $ 102,135