Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000114
+0.86%
$878,571 $48,633
Feb 19, 2025 $0.000113
+1.71%
$870,830 $48,204
Feb 18, 2025 $0.000111
-2.69%
$856,229 $47,396
Feb 17, 2025 $0.000114
+3.03%
$879,834 $48,703
Feb 16, 2025 $0.000111
-1.19%
$853,123 $47,224
Feb 15, 2025 $0.000112
-1.20%
$863,562 $47,802
Feb 14, 2025 $0.000114
+1.94%
$873,862 $48,372
Feb 13, 2025 $0.000112
-2.18%
$857,761 $47,494
Feb 12, 2025 $0.000114
+5.15%
$877,129 $48,553
Feb 11, 2025 $0.000109
-2.21%
$834,739 $46,206
Feb 10, 2025 $0.000111
+1.10%
$852,966 $47,215
Feb 9, 2025 $0.00011
-0.12%
$843,432 $46,688
Feb 8, 2025 $0.00011
+0.47%
$844,363 $46,739
Feb 7, 2025 $0.000109
-2.66%
$840,992 $46,553
Feb 6, 2025 $0.000112
-3.49%
$862,241 $47,729
Feb 5, 2025 $0.000116
+2.02%
$894,168 $49,496
Feb 4, 2025 $0.000114
-4.88%
$877,369 $48,566
Feb 3, 2025 $0.00012
+0.50%
$922,942 $51,089
Feb 2, 2025 $0.00012
-8.06%
$919,179 $50,881
Feb 1, 2025 $0.00013
-5.41%
$999,612 $55,333
Jan 31, 2025 $0.000138
+1.51%
$1.06 million $58,545
Jan 30, 2025 $0.000135
+4.32%
$1.04 million $57,646
Jan 29, 2025 $0.00013
+1.12%
$998,299 $55,260
Jan 28, 2025 $0.000128
-3.31%
$986,992 $54,634
Jan 27, 2025 $0.000132
+5.34%
$1.02 million $56,369
Jan 26, 2025 $0.000126
-8.78%
$970,234 $66,785
Jan 25, 2025 $0.000138
+0.29%
$1.06 million $58,890
Jan 24, 2025 $0.000138
-0.98%
$1.06 million $58,737
Jan 23, 2025 $0.000139
+2.94%
$1.07 million $59,191
Jan 22, 2025 $0.000135
-2.67%
$1.04 million $57,503
Jan 21, 2025 $0.000139
+1.47%
$1.07 million $59,025
Jan 20, 2025 $0.000137
+4.62%
$1.05 million $58,168
Jan 19, 2025 $0.000131
-5.17%
$1 million $86,576
Jan 18, 2025 $0.000138
-4.72%
$1.06 million $58,743
Jan 17, 2025 $0.000145
+4.98%
$1.11 million $61,672
Jan 16, 2025 $0.000138
-4.03%
$1.06 million $58,731
Jan 15, 2025 $0.000144
+6.93%
$1.1 million $61,164
Jan 14, 2025 $0.000134
+2.80%
$1.03 million $57,215
Jan 13, 2025 $0.000131
-4.14%
$1.01 million $55,669
Jan 12, 2025 $0.000136
-0.52%
$1.05 million $57,981
Jan 11, 2025 $0.000137
+0.48%
$1.05 million $58,266
Jan 10, 2025 $0.000136
+1.48%
$1.05 million $58,006
Jan 9, 2025 $0.000134
-0.96%
$1.03 million $57,133
Jan 8, 2025 $0.000136
-3.86%
$1.04 million $61,958
Jan 7, 2025 $0.000141
-8.24%
$1.08 million $60,068
Jan 6, 2025 $0.000154
+1.34%
$1.18 million $65,441
Jan 5, 2025 $0.000152
-0.56%
$1.17 million $66,498
Jan 4, 2025 $0.000153
+1.39%
$1.17 million $64,933
Jan 3, 2025 $0.00015
+4.41%
$1.16 million $64,014
Jan 2, 2025 $0.000144
+2.83%
$1.11 million $61,292