Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000253
-11.55%
$ 1.43 million $ 755,530
Aug 25, 2024 $ 0.000285
+0.24%
$ 1.62 million $ 813,528
Aug 24, 2024 $ 0.000285
+6.80%
$ 1.61 million $ 828,001
Aug 23, 2024 $ 0.000267
-3.30%
$ 1.51 million $ 732,525
Aug 22, 2024 $ 0.000276
-5.64%
$ 1.57 million $ 247,353
Aug 21, 2024 $ 0.000295
-0.92%
$ 1.67 million $ 452,078
Aug 20, 2024 $ 0.000298
+4.74%
$ 1.69 million $ 447,409
Aug 19, 2024 $ 0.000284
-7.48%
$ 1.61 million $ 876,098
Aug 18, 2024 $ 0.000307
-18.09%
$ 1.74 million $ 428,135
Aug 17, 2024 $ 0.000376
+40.87%
$ 2.13 million $ 492,005
Aug 16, 2024 $ 0.000267
+3.21%
$ 1.51 million $ 294,738
Aug 15, 2024 $ 0.000259
-10.99%
$ 1.47 million $ 308,908
Aug 14, 2024 $ 0.00029
+3.10%
$ 1.65 million $ 332,391
Aug 13, 2024 $ 0.000271
-7.84%
$ 1.54 million $ 426,263
Aug 12, 2024 $ 0.000295
+1.24%
$ 1.67 million $ 541,001
Aug 11, 2024 $ 0.000291
-2.35%
$ 1.65 million $ 464,671
Aug 10, 2024 $ 0.000298
-0.92%
$ 1.69 million $ 466,126
Aug 9, 2024 $ 0.000301
-19.65%
$ 1.71 million $ 906,843
Aug 8, 2024 $ 0.000377
+11.39%
$ 2.14 million $ 437,241
Aug 7, 2024 $ 0.000339
-3.72%
$ 1.92 million $ 456,107
Aug 6, 2024 $ 0.000352
-30.42%
$ 2 million $ 1.35 million
Aug 5, 2024 $ 0.000506
-9.44%
$ 2.87 million $ 1.24 million
Aug 4, 2024 $ 0.000558
-20.65%
$ 3.17 million $ 5.06 million
Aug 3, 2024 $ 0.000704
-15.44%
$ 3.99 million $ 5.76 million
Aug 2, 2024 $ 0.000832
+22.63%
$ 4.72 million $ 6.28 million
Aug 1, 2024 $ 0.000679
+54.90%
$ 3.85 million $ 4.18 million
Jul 31, 2024 $ 0.000438
-4.31%
$ 2.48 million $ 865,717
Jul 30, 2024 $ 0.000458
+17.20%
$ 2.6 million $ 934,571
Jul 29, 2024 $ 0.00039
-6.22%
$ 2.21 million $ 976,085
Jul 28, 2024 $ 0.000416
-4.58%
$ 2.36 million $ 1.03 million
Jul 27, 2024 $ 0.000436
-3.36%
$ 2.47 million $ 781,634
Jul 26, 2024 $ 0.000451
-13.38%
$ 2.56 million $ 612,688
Jul 25, 2024 $ 0.000521
-10.89%
$ 2.96 million $ 736,322
Jul 24, 2024 $ 0.000585
-11.82%
$ 3.32 million $ 585,190
Jul 23, 2024 $ 0.000663
-7.31%
$ 3.76 million $ 549,629
Jul 22, 2024 $ 0.000716
-1.63%
$ 4.06 million $ 2.73 million
Jul 21, 2024 $ 0.000727
-2.68%
$ 4.13 million $ 4.47 million
Jul 20, 2024 $ 0.000748
-15.49%
$ 4.24 million $ 3.06 million
Jul 19, 2024 $ 0.000885
+17.89%
$ 5.02 million $ 5.91 million
Jul 18, 2024 $ 0.00075
-25.01%
$ 4.25 million $ 7.73 million
Jul 17, 2024 $ 0.001
+18.83%
$ 5.67 million $ 9.34 million
Jul 16, 2024 $ 0.000842
-15.00%
$ 4.77 million $ 13.09 million
Jul 15, 2024 $ 0.000991
+8.60%
$ 5.62 million $ 8.48 million
Jul 14, 2024 $ 0.000912
-0.12%
$ 5.17 million $ 8.52 million
Jul 13, 2024 $ 0.000916
-10.42%
$ 5.2 million $ 6.19 million
Jul 12, 2024 $ 0.00102
-8.81%
$ 5.81 million $ 9.05 million
Jul 11, 2024 $ 0.00112
-10.68%
$ 6.37 million $ 7.53 million
Jul 10, 2024 $ 0.00126
-7.83%
$ 7.13 million $ 9.47 million
Jul 9, 2024 $ 0.00136
+16.65%
$ 7.74 million $ 6.73 million
Jul 8, 2024 $ 0.00117
-1.07%
$ 6.62 million $ 6.31 million