Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00387
+0.21%
$ 580,958 $ 98,494
Jun 9, 3 AM $ 0.00386
-0.04%
$ 579,746 $ 98,537
Jun 9, 2 AM $ 0.00387
-0.93%
$ 579,960 $ 98,951
Jun 9, 1 AM $ 0.0039
+0.41%
$ 585,384 $ 99,136
Jun 9, 12 AM $ 0.00389
+0.07%
$ 583,000 $ 99,041
Jun 8, 11 PM $ 0.00388
+0.04%
$ 582,553 $ 99,144
Jun 8, 10 PM $ 0.00388
-0.78%
$ 582,352 $ 99,512
Jun 8, 9 PM $ 0.00392
+0.87%
$ 587,767 $ 99,553
Jun 8, 8 PM $ 0.00388
-0.45%
$ 582,676 $ 99,663
Jun 8, 7 PM $ 0.0039
+0.87%
$ 585,306 $ 99,568
Jun 8, 6 PM $ 0.00387
-0.72%
$ 580,236 $ 99,670
Jun 8, 5 PM $ 0.0039
+1.23%
$ 584,431 $ 99,603
Jun 8, 4 PM $ 0.00385
-0.55%
$ 577,319 $ 99,506
Jun 8, 3 PM $ 0.00387
-0.03%
$ 580,442 $ 99,526
Jun 8, 2 PM $ 0.00387
-0.36%
$ 580,678 $ 99,655
Jun 8, 1 PM $ 0.00389
+0.12%
$ 582,768 $ 99,990
Jun 8, 12 PM $ 0.00388
-0.79%
$ 582,066 $ 100,097
Jun 8, 11 AM $ 0.00391
+0.70%
$ 586,728 $ 100,146
Jun 8, 10 AM $ 0.00388
+0.30%
$ 582,653 $ 100,059
Jun 8, 9 AM $ 0.00387
-0.93%
$ 580,993 $ 100,036
Jun 8, 8 AM $ 0.00391
+0.28%
$ 586,394 $ 100,014
Jun 8, 7 AM $ 0.0039
-0.97%
$ 584,751 $ 99,970
Jun 8, 6 AM $ 0.00394
+0.68%
$ 590,496 $ 99,965
Jun 8, 5 AM $ 0.00391
+0.93%
$ 586,425 $ 100,101
Jun 8, 4 AM $ 0.00387
+0.39%
$ 581,023 $ 100,106
Jun 8, 3 AM $ 0.00386
-0.34%
$ 578,579 $ 100,067
Jun 8, 2 AM $ 0.00387
-0.35%
$ 580,380 $ 99,216
Jun 8, 1 AM $ 0.00388
+0.12%
$ 582,283 $ 98,183
Jun 8, 12 AM $ 0.00388
-0.10%
$ 581,871 $ 98,173
Jun 7, 11 PM $ 0.00388
+0.12%
$ 581,939 $ 97,908
Jun 7, 10 PM $ 0.00387
-0.77%
$ 581,246 $ 97,380
Jun 7, 9 PM $ 0.00391
+0.23%
$ 585,756 $ 97,043
Jun 7, 8 PM $ 0.0039
-0.88%
$ 584,421 $ 96,738
Jun 7, 7 PM $ 0.00393
-0.71%
$ 589,631 $ 96,645
Jun 7, 6 PM $ 0.00396
+0.08%
$ 594,021 $ 96,408
Jun 7, 5 PM $ 0.00396
+1.48%
$ 593,488 $ 96,128
Jun 7, 4 PM $ 0.0039
-0.30%
$ 584,622 $ 95,999
Jun 7, 3 PM $ 0.00391
+0.40%
$ 586,400 $ 95,915
Jun 7, 2 PM $ 0.00389
-1.26%
$ 584,075 $ 95,755
Jun 7, 1 PM $ 0.00394
+0.35%
$ 591,627 $ 95,463
Jun 7, 12 PM $ 0.00393
+0.83%
$ 589,462 $ 95,360
Jun 7, 11 AM $ 0.0039
-0.06%
$ 584,791 $ 95,030
Jun 7, 10 AM $ 0.0039
+0.09%
$ 584,751 $ 94,787
Jun 7, 9 AM $ 0.00389
-0.48%
$ 584,145 $ 94,557
Jun 7, 8 AM $ 0.00391
+0.43%
$ 586,950 $ 94,290
Jun 7, 7 AM $ 0.0039
-0.03%
$ 584,339 $ 94,114
Jun 7, 6 AM $ 0.0039
+0.01%
$ 584,504 $ 93,892
Jun 7, 5 AM $ 0.0039
+0.21%
$ 584,384 $ 93,709
Jun 7, 4 AM $ 0.00389
-0.39%
$ 583,178 $ 93,441
Jun 7, 3 AM $ 0.0039
+0.52%
$ 585,557 $ 93,268