Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0379
+0.10%
$ 5.69 million $ 230,621
Apr 4, 10 AM $ 0.0379
-0.40%
$ 5.68 million $ 230,270
Apr 4, 9 AM $ 0.038
-0.58%
$ 5.71 million $ 230,755
Apr 4, 8 AM $ 0.0383
-0.58%
$ 5.74 million $ 230,920
Apr 4, 7 AM $ 0.0385
-0.45%
$ 5.77 million $ 230,726
Apr 4, 6 AM $ 0.0387
+0.15%
$ 5.8 million $ 230,717
Apr 4, 5 AM $ 0.0386
+0.53%
$ 5.79 million $ 231,276
Apr 4, 4 AM $ 0.0384
-0.42%
$ 5.76 million $ 230,998
Apr 4, 3 AM $ 0.0386
+0.72%
$ 5.78 million $ 230,958
Apr 4, 2 AM $ 0.0383
-0.50%
$ 5.74 million $ 230,973
Apr 4, 1 AM $ 0.0385
-1.31%
$ 5.77 million $ 230,974
Apr 4, 12 AM $ 0.039
+0.29%
$ 5.85 million $ 231,132
Apr 3, 11 PM $ 0.0389
-0.21%
$ 5.83 million $ 230,974
Apr 3, 10 PM $ 0.039
+0.85%
$ 5.84 million $ 231,332
Apr 3, 9 PM $ 0.0386
-0.68%
$ 5.79 million $ 318,794
Apr 3, 8 PM $ 0.0389
-0.14%
$ 5.83 million $ 319,636
Apr 3, 7 PM $ 0.0389
+0.21%
$ 5.84 million $ 324,056
Apr 3, 6 PM $ 0.0389
-0.22%
$ 5.83 million $ 328,909
Apr 3, 5 PM $ 0.039
+0.64%
$ 5.84 million $ 332,831
Apr 3, 4 PM $ 0.0386
-0.75%
$ 5.8 million $ 299,921
Apr 3, 3 PM $ 0.0389
+0.93%
$ 5.84 million $ 343,527
Apr 3, 2 PM $ 0.0385
-0.18%
$ 5.78 million $ 347,770
Apr 3, 1 PM $ 0.0386
+0.49%
$ 5.79 million $ 350,532
Apr 3, 12 PM $ 0.0384
-0.20%
$ 5.76 million $ 354,570
Apr 3, 11 AM $ 0.0385
+0.40%
$ 5.77 million $ 359,089
Apr 3, 10 AM $ 0.0383
-0.21%
$ 5.75 million $ 364,142
Apr 3, 9 AM $ 0.0384
+1.14%
$ 5.76 million $ 368,904
Apr 3, 8 AM $ 0.038
-1.08%
$ 5.7 million $ 373,648
Apr 3, 7 AM $ 0.0384
+0.00%
$ 5.76 million $ 378,352
Apr 3, 6 AM $ 0.0384
+0.23%
$ 5.76 million $ 383,181
Apr 3, 5 AM $ 0.0383
-0.88%
$ 5.75 million $ 388,008
Apr 3, 4 AM $ 0.0386
-0.06%
$ 5.8 million $ 392,538
Apr 2, 10 PM $ 0.0272
-0.37%
$ 4.08 million $ 423,573
Apr 2, 9 PM $ 0.0273
-2.13%
$ 4.09 million $ 339,983
Apr 2, 8 PM $ 0.0279
-1.37%
$ 4.18 million $ 342,999
Apr 2, 7 PM $ 0.0283
-0.63%
$ 4.24 million $ 343,001
Apr 2, 6 PM $ 0.0284
-1.08%
$ 4.26 million $ 342,549
Apr 2, 5 PM $ 0.0287
+0.09%
$ 4.31 million $ 342,539
Apr 2, 4 PM $ 0.0287
+0.12%
$ 4.31 million $ 343,282
Apr 2, 3 PM $ 0.0287
+0.52%
$ 4.3 million $ 344,849
Apr 2, 2 PM $ 0.0285
-0.21%
$ 4.28 million $ 345,626
Apr 2, 1 PM $ 0.0286
-0.34%
$ 4.29 million $ 348,035
Apr 2, 12 PM $ 0.0287
-0.43%
$ 4.3 million $ 348,226
Apr 2, 11 AM $ 0.0288
-1.15%
$ 4.32 million $ 348,903
Apr 2, 10 AM $ 0.0291
+0.55%
$ 4.37 million $ 348,999
Apr 2, 9 AM $ 0.029
+0.25%
$ 4.35 million $ 348,873
Apr 2, 8 AM $ 0.0289
-0.60%
$ 4.34 million $ 348,672
Apr 2, 7 AM $ 0.0291
-0.20%
$ 4.36 million $ 348,713
Apr 2, 6 AM $ 0.0291
+0.66%
$ 4.37 million $ 348,570
Apr 2, 5 AM $ 0.0289
+0.48%
$ 4.34 million $ 348,811