Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.000981
-0.01%
$1.61 million $680
Sep 29, 10 AM $0.000981
+0.01%
$1.61 million $607
Sep 29, 9 AM $0.000981
+0.00%
$1.61 million $666
Sep 29, 8 AM $0.000981
+0.00%
$1.61 million $693
Sep 29, 7 AM $0.000981
+0.00%
$1.61 million $756
Sep 29, 6 AM $0.000981
+0.00%
$1.61 million $785
Sep 29, 5 AM $0.000981
-0.51%
$1.61 million $837
Sep 29, 4 AM $0.000986
+0.08%
$1.62 million $814
Sep 29, 3 AM $0.000985
+8.22%
$1.62 million $849
Sep 29, 2 AM $0.00091
-3.81%
$1.49 million $827
Sep 29, 1 AM $0.000946
-14.74%
$1.55 million $892
Sep 29, 12 AM $0.00111
+0.00%
$1.82 million $965
Sep 28, 11 PM $0.00111
+21.60%
$1.82 million $1,061
Sep 28, 10 PM $0.000913
-5.30%
$1.5 million $1,117
Sep 28, 9 PM $0.000964
+0.86%
$1.58 million $1,125
Sep 28, 8 PM $0.000956
+4.79%
$1.57 million $1,178
Sep 28, 7 PM $0.000912
-0.07%
$1.5 million $1,145
Sep 28, 6 PM $0.000913
-0.82%
$1.5 million $1,128
Sep 28, 5 PM $0.00092
+0.22%
$1.51 million $1,107
Sep 28, 4 PM $0.000918
+0.21%
$1.51 million $1,050
Sep 28, 3 PM $0.000916
-8.63%
$1.5 million $995
Sep 28, 2 PM $0.001
+0.00%
$1.65 million $942
Sep 28, 1 PM $0.001
+0.00%
$1.65 million $886
Sep 28, 12 PM $0.001
-0.13%
$1.65 million $834
Sep 28, 11 AM $0.001
+8.61%
$1.65 million $828
Sep 28, 10 AM $0.000923
+0.00%
$1.52 million $836
Sep 28, 9 AM $0.000923
+0.36%
$1.52 million $776
Sep 28, 8 AM $0.00092
-2.42%
$1.51 million $749
Sep 28, 7 AM $0.000943
-5.73%
$1.55 million $682
Sep 28, 6 AM $0.001
-12.24%
$1.64 million $663
Sep 28, 5 AM $0.00114
+0.00%
$1.87 million $630
Sep 28, 4 AM $0.00114
-7.11%
$1.87 million $717
Sep 28, 3 AM $0.00123
+0.00%
$2.01 million $1,393
Sep 28, 2 AM $0.00123
-2.53%
$2.01 million $2,213
Sep 28, 1 AM $0.00126
+4.94%
$2.07 million $2,896
Sep 28, 12 AM $0.0012
+19.69%
$1.97 million $2,811
Sep 27, 11 PM $0.001
+0.18%
$1.64 million $3,626
Sep 27, 10 PM $0.00107
-5.43%
$1.75 million $4,580
Sep 27, 9 PM $0.00113
-5.02%
$1.85 million $5,277
Sep 27, 8 PM $0.00119
+0.00%
$1.95 million $5,788
Sep 27, 7 PM $0.00119
+0.00%
$1.95 million $6,635
Sep 27, 6 PM $0.00119
+0.00%
$1.95 million $7,250
Sep 27, 5 PM $0.00119
+0.00%
$1.95 million $7,850
Sep 27, 4 PM $0.00119
+0.00%
$1.95 million $8,696
Sep 27, 3 PM $0.00119
-1.56%
$1.95 million $9,503
Sep 27, 2 PM $0.00121
+0.00%
$1.98 million $10,360
Sep 27, 1 PM $0.00121
+0.00%
$1.98 million $11,240
Sep 27, 12 PM $0.00121
+0.00%
$1.98 million $12,151
Sep 27, 11 AM $0.00121
-4.36%
$1.98 million $12,850
Sep 27, 10 AM $0.00126
+0.00%
$2.07 million $13,581