Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00118
-4.41%
$ 6.69 million $ 6.98 million
Jul 6, 2024 $ 0.00123
-17.45%
$ 6.99 million $ 6.79 million
Jul 5, 2024 $ 0.0015
+8.64%
$ 8.46 million $ 6.76 million
Jul 4, 2024 $ 0.00138
-7.51%
$ 7.79 million $ 6.85 million
Jul 3, 2024 $ 0.00149
-10.34%
$ 8.42 million $ 6.78 million
Jul 2, 2024 $ 0.00166
+7.82%
$ 9.42 million $ 7.16 million
Jul 1, 2024 $ 0.00165
+4.34%
$ 8.74 million $ 6.36 million
Jun 30, 2024 $ 0.00158
-17.02%
$ 8.93 million $ 5.02 million
Jun 29, 2024 $ 0.0019
+2.95%
$ 10.76 million $ 2.73 million
Jun 28, 2024 $ 0.00185
-1.58%
$ 10.46 million $ 80,178
Jun 27, 2024 $ 0.00188
-9.19%
$ 10.62 million $ 6.27 million
Jun 26, 2024 $ 0.00207
-8.30%
$ 11.7 million $ 7.78 million
Jun 25, 2024 $ 0.00225
-3.53%
$ 12.76 million $ 13.19 million
Jun 24, 2024 $ 0.00234
-1.33%
$ 13.23 million $ 13.46 million
Jun 23, 2024 $ 0.00237
+11.13%
$ 13.4 million $ 13.23 million
Jun 22, 2024 $ 0.00213
+14.90%
$ 12.06 million $ 10.49 million
Jun 21, 2024 $ 0.00185
+15.62%
$ 10.5 million $ 4.23 million
Jun 20, 2024 $ 0.0016
-7.42%
$ 9.06 million $ 3.48 million
Jun 19, 2024 $ 0.00173
+5.49%
$ 9.78 million $ 4.2 million
Jun 18, 2024 $ 0.00164
+0.71%
$ 9.28 million $ 3.06 million
Jun 17, 2024 $ 0.00163
+1.86%
$ 9.21 million $ 2.96 million
Jun 16, 2024 $ 0.0016
-18.29%
$ 9.05 million $ 3.05 million
Jun 15, 2024 $ 0.00196
-4.51%
$ 11.07 million $ 3.08 million
Jun 14, 2024 $ 0.00205
-2.68%
$ 11.59 million $ 4.31 million
Jun 13, 2024 $ 0.0021
+9.37%
$ 11.91 million $ 3.92 million
Jun 12, 2024 $ 0.00187
-12.66%
$ 10.57 million $ 3.57 million
Jun 11, 2024 $ 0.00214
-5.17%
$ 12.1 million $ 5.32 million
Jun 10, 2024 $ 0.00225
-16.98%
$ 12.76 million $ 7.24 million
Jun 9, 2024 $ 0.00271
-4.17%
$ 15.36 million $ 8.69 million
Jun 8, 2024 $ 0.00283
+2.29%
$ 16.04 million $ 10.75 million
Jun 7, 2024 $ 0.00277
-2.82%
$ 15.67 million $ 9.54 million
Jun 6, 2024 $ 0.00285
-3.32%
$ 16.13 million $ 13.07 million
Jun 5, 2024 $ 0.00295
-2.67%
$ 16.68 million $ 13.29 million
Jun 4, 2024 $ 0.00303
+4.99%
$ 17.14 million $ 8.14 million
Jun 3, 2024 $ 0.00288
-14.98%
$ 16.33 million $ 13.28 million
Jun 2, 2024 $ 0.00339
-3.68%
$ 19.2 million $ 18.11 million
Jun 1, 2024 $ 0.00353
-1.86%
$ 19.98 million $ 480,228
May 31, 2024 $ 0.0036
-13.19%
$ 20.35 million $ 10.89 million
May 30, 2024 $ 0.00414
-1.28%
$ 23.45 million $ 10.09 million
May 29, 2024 $ 0.0042
+2.35%
$ 24.02 million $ 13.9 million
May 28, 2024 $ 0.0041
-3.09%
$ 23.2 million $ 15.12 million
May 27, 2024 $ 0.00423
+4.67%
$ 23.95 million $ 12.85 million
May 26, 2024 $ 0.00404
-3.46%
$ 22.88 million $ 14.64 million
May 25, 2024 $ 0.00419
+21.79%
$ 23.7 million $ 15.16 million
May 24, 2024 $ 0.00344
-2.07%
$ 19.46 million $ 14.74 million
May 23, 2024 $ 0.00351
-7.80%
$ 19.87 million $ 14.21 million
May 22, 2024 $ 0.00381
-17.22%
$ 21.55 million $ 14.57 million
May 21, 2024 $ 0.0046
+16.81%
$ 26.04 million $ 15.64 million
May 20, 2024 $ 0.00394
-4.73%
$ 22.3 million $ 14.74 million
May 19, 2024 $ 0.00413
+25.93%
$ 23.4 million $ 14.32 million