Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.00126
+0.00%
$2.07 million $13,581
Sep 27, 9 AM $0.00126
+0.00%
$2.07 million $14,203
Sep 27, 8 AM $0.00126
+0.00%
$2.07 million $14,966
Sep 27, 7 AM $0.00126
+0.19%
$2.07 million $15,822
Sep 27, 6 AM $0.00126
-0.19%
$2.07 million $16,669
Sep 27, 5 AM $0.00126
+0.14%
$2.07 million $17,555
Sep 27, 4 AM $0.00126
+0.01%
$2.07 million $18,370
Sep 27, 3 AM $0.00126
-0.02%
$2.07 million $18,433
Sep 27, 2 AM $0.00126
-0.10%
$2.07 million $18,508
Sep 27, 1 AM $0.00126
-0.03%
$2.07 million $18,903
Sep 27, 12 AM $0.00126
-0.29%
$2.07 million $19,751
Sep 26, 11 PM $0.00126
+0.40%
$2.08 million $19,642
Sep 26, 10 PM $0.00126
-0.10%
$2.07 million $19,399
Sep 26, 9 PM $0.00126
-0.24%
$2.07 million $19,384
Sep 26, 8 PM $0.00126
+0.30%
$2.07 million $19,681
Sep 26, 7 PM $0.00126
-0.13%
$2.07 million $19,661
Sep 26, 6 PM $0.00126
+0.08%
$2.07 million $20,127
Sep 26, 5 PM $0.00126
-0.06%
$2.07 million $20,672
Sep 26, 4 PM $0.00126
-0.04%
$2.07 million $20,674
Sep 26, 3 PM $0.00126
-0.04%
$2.07 million $20,823
Sep 26, 2 PM $0.00126
+0.02%
$2.07 million $21,030
Sep 26, 1 PM $0.00126
+0.02%
$2.07 million $21,492
Sep 26, 12 PM $0.00126
-0.02%
$2.07 million $21,125
Sep 26, 11 AM $0.00126
-0.01%
$2.07 million $21,609
Sep 26, 10 AM $0.00126
+0.28%
$2.07 million $21,749
Sep 26, 9 AM $0.00126
+0.12%
$2.07 million $22,159
Sep 26, 8 AM $0.00126
-0.50%
$2.07 million $22,106
Sep 26, 7 AM $0.00126
+0.32%
$2.08 million $21,755
Sep 26, 6 AM $0.00126
+0.01%
$2.07 million $21,212
Sep 26, 5 AM $0.00126
-0.33%
$2.07 million $21,138
Sep 26, 4 AM $0.00126
+0.34%
$2.07 million $20,887
Sep 26, 3 AM $0.00126
+0.06%
$2.07 million $20,705
Sep 26, 2 AM $0.00126
-0.12%
$2.07 million $20,541
Sep 26, 1 AM $0.00126
-0.10%
$2.07 million $19,929
Sep 26, 12 AM $0.00126
+0.23%
$2.07 million $19,902
Sep 25, 11 PM $0.00126
-0.15%
$2.07 million $19,607
Sep 25, 10 PM $0.00126
-0.23%
$2.07 million $19,752
Sep 25, 9 PM $0.00126
+0.24%
$2.07 million $19,842
Sep 25, 8 PM $0.00126
-0.16%
$2.07 million $19,733
Sep 25, 7 PM $0.00126
+0.17%
$2.07 million $20,069
Sep 25, 6 PM $0.00126
-0.39%
$2.07 million $19,697
Sep 25, 5 PM $0.00126
+0.09%
$2.08 million $19,171
Sep 25, 4 PM $0.00126
-0.47%
$2.07 million $19,212
Sep 25, 3 PM $0.00126
-0.02%
$2.08 million $19,228
Sep 25, 2 PM $0.00126
+0.37%
$2.08 million $19,051
Sep 25, 1 PM $0.00126
-0.21%
$2.07 million $18,571
Sep 25, 12 PM $0.00126
-0.03%
$2.07 million $18,800
Sep 25, 11 AM $0.00126
+0.32%
$2.07 million $18,646
Sep 25, 10 AM $0.00126
-0.28%
$2.07 million $18,852
Sep 25, 9 AM $0.00126
-0.16%
$2.07 million $20,128