Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0039
+0.52%
$ 585,557 $ 93,268
Jun 7, 2 AM $ 0.00389
+0.02%
$ 583,131 $ 93,962
Jun 7, 1 AM $ 0.00389
-0.47%
$ 582,993 $ 94,490
Jun 7, 12 AM $ 0.00391
+0.10%
$ 586,349 $ 94,410
Jun 6, 11 PM $ 0.00391
+0.12%
$ 585,838 $ 94,566
Jun 6, 10 PM $ 0.0039
-0.02%
$ 585,236 $ 94,826
Jun 6, 9 PM $ 0.0039
-0.50%
$ 585,304 $ 94,897
Jun 6, 8 PM $ 0.00392
+0.55%
$ 588,164 $ 94,768
Jun 6, 7 PM $ 0.0039
+0.13%
$ 584,916 $ 94,671
Jun 6, 6 PM $ 0.00389
-0.67%
$ 584,149 $ 94,637
Jun 6, 5 PM $ 0.00392
+0.51%
$ 588,080 $ 94,769
Jun 6, 4 PM $ 0.0039
+0.20%
$ 585,068 $ 94,817
Jun 6, 3 PM $ 0.00389
+0.05%
$ 583,918 $ 94,740
Jun 6, 2 PM $ 0.00389
-0.35%
$ 583,418 $ 94,542
Jun 6, 1 PM $ 0.0039
+0.35%
$ 585,290 $ 94,760
Jun 6, 12 PM $ 0.00389
-0.49%
$ 583,871 $ 94,720
Jun 6, 11 AM $ 0.00391
-0.90%
$ 586,089 $ 95,058
Jun 6, 10 AM $ 0.00394
+0.34%
$ 591,424 $ 96,644
Jun 6, 9 AM $ 0.00393
+0.50%
$ 589,410 $ 99,999
Jun 6, 8 AM $ 0.0039
-0.04%
$ 585,511 $ 101,485
Jun 6, 7 AM $ 0.00389
+0.09%
$ 584,019 $ 102,929
Jun 6, 6 AM $ 0.00388
-0.37%
$ 582,750 $ 104,808
Jun 6, 5 AM $ 0.0039
-0.86%
$ 584,773 $ 106,442
Jun 6, 4 AM $ 0.00394
+0.38%
$ 590,467 $ 108,263
Jun 6, 3 AM $ 0.00392
-0.47%
$ 588,667 $ 109,930
Jun 6, 2 AM $ 0.00394
+0.15%
$ 591,515 $ 111,663
Jun 6, 1 AM $ 0.00394
+1.17%
$ 591,581 $ 113,480
Jun 6, 12 AM $ 0.0039
-0.05%
$ 584,403 $ 115,527
Jun 5, 11 PM $ 0.0039
-0.78%
$ 585,479 $ 117,305
Jun 5, 10 PM $ 0.00393
+0.79%
$ 590,006 $ 118,989
Jun 5, 9 PM $ 0.0039
-0.13%
$ 585,055 $ 120,892
Jun 5, 8 PM $ 0.00391
+0.08%
$ 585,882 $ 122,722
Jun 5, 7 PM $ 0.0039
-0.21%
$ 585,721 $ 124,740
Jun 5, 6 PM $ 0.00391
+0.02%
$ 586,943 $ 126,444
Jun 5, 5 PM $ 0.0039
-0.12%
$ 585,577 $ 128,153
Jun 5, 4 PM $ 0.00391
-0.84%
$ 586,517 $ 129,664
Jun 5, 3 PM $ 0.00395
+1.06%
$ 591,969 $ 131,238
Jun 5, 2 PM $ 0.0039
+0.05%
$ 585,733 $ 132,914
Jun 5, 1 PM $ 0.00391
-0.57%
$ 585,856 $ 134,476
Jun 5, 12 PM $ 0.00393
+0.54%
$ 589,220 $ 136,252
Jun 5, 11 AM $ 0.0039
+4.53%
$ 585,619 $ 137,985
Jun 5, 10 AM $ 0.00373
-1.56%
$ 560,225 $ 139,358
Jun 5, 9 AM $ 0.00379
-1.69%
$ 569,109 $ 136,611
Jun 5, 8 AM $ 0.00386
-0.11%
$ 578,896 $ 137,016
Jun 5, 7 AM $ 0.00387
-0.43%
$ 580,910 $ 137,259
Jun 5, 6 AM $ 0.00389
+0.10%
$ 583,408 $ 137,149
Jun 5, 5 AM $ 0.00389
-0.03%
$ 582,846 $ 136,910
Jun 5, 4 AM $ 0.00389
-0.30%
$ 582,995 $ 136,256
Jun 5, 3 AM $ 0.0039
+0.32%
$ 584,756 $ 134,843
Jun 5, 2 AM $ 0.00389
+0.15%
$ 582,898 $ 132,454