Niza Historical Data

Niza Page 14
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00283
-0.01%
$ 423,996 $ 102,233
11:58 AM $ 0.00283
-0.08%
$ 423,996 $ 102,221
11:57 AM $ 0.00283
-0.01%
$ 423,996 $ 102,220
11:56 AM $ 0.00283
+0.01%
$ 423,996 $ 102,220
11:55 AM $ 0.00283
+0.01%
$ 423,996 $ 102,236
11:54 AM $ 0.00283
+0.03%
$ 424,729 $ 102,220
11:53 AM $ 0.00282
+0.00%
$ 424,729 $ 102,220
11:52 AM $ 0.00282
+0.08%
$ 424,729 $ 102,220
11:51 AM $ 0.00282
+0.02%
$ 424,729 $ 102,224
11:50 AM $ 0.00282
-0.07%
$ 424,729 $ 102,238
11:49 AM $ 0.00282
-0.02%
$ 423,237 $ 102,276
11:48 AM $ 0.00283
+0.16%
$ 423,237 $ 102,276
11:47 AM $ 0.00283
+0.01%
$ 423,237 $ 102,272
11:46 AM $ 0.00283
+0.02%
$ 423,237 $ 102,260
11:45 AM $ 0.00283
-0.01%
$ 423,237 $ 102,241
11:44 AM $ 0.00283
-0.01%
$ 423,776 $ 102,209
11:43 AM $ 0.00283
+0.02%
$ 423,776 $ 102,209
11:42 AM $ 0.00283
+0.03%
$ 423,776 $ 102,206
11:41 AM $ 0.00283
-0.01%
$ 423,776 $ 102,198
11:40 AM $ 0.00283
-0.15%
$ 423,776 $ 102,198
11:39 AM $ 0.00283
+0.01%
$ 425,009 $ 102,204
11:38 AM $ 0.00283
+0.04%
$ 425,009 $ 102,207
11:37 AM $ 0.00283
+0.08%
$ 425,009 $ 102,196
11:36 AM $ 0.00283
-0.12%
$ 425,009 $ 102,196
11:35 AM $ 0.00283
+0.01%
$ 425,009 $ 102,204
11:34 AM $ 0.00283
+0.01%
$ 424,174 $ 102,201
11:33 AM $ 0.00283
+0.10%
$ 424,174 $ 102,206
11:32 AM $ 0.00283
-0.01%
$ 424,174 $ 102,211
11:31 AM $ 0.00283
-0.02%
$ 424,174 $ 102,211
11:30 AM $ 0.00283
+0.00%
$ 424,174 $ 102,225
11:29 AM $ 0.00283
+0.08%
$ 424,020 $ 102,235
11:28 AM $ 0.00281
+0.02%
$ 424,020 $ 102,253
11:27 AM $ 0.00281
-0.03%
$ 424,020 $ 102,253
11:26 AM $ 0.00281
-0.12%
$ 424,020 $ 102,245
11:25 AM $ 0.00282
+0.01%
$ 424,020 $ 102,242
11:24 AM $ 0.00282
-0.08%
$ 422,323 $ 102,242
11:23 AM $ 0.00282
+0.02%
$ 422,323 $ 102,239
11:22 AM $ 0.00282
+0.08%
$ 422,323 $ 102,217
11:21 AM $ 0.00282
-0.11%
$ 422,323 $ 102,217
11:20 AM $ 0.00282
+0.00%
$ 422,323 $ 102,218
11:19 AM $ 0.00282
-0.08%
$ 423,079 $ 102,218
11:18 AM $ 0.00282
+0.00%
$ 423,079 $ 102,256
11:17 AM $ 0.00282
+0.11%
$ 423,079 $ 102,255
11:16 AM $ 0.00282
+0.00%
$ 423,079 $ 102,266
11:15 AM $ 0.00282
-0.08%
$ 423,079 $ 102,266
11:14 AM $ 0.00282
+0.01%
$ 422,450 $ 102,260
11:13 AM $ 0.00282
-0.05%
$ 422,450 $ 102,239
11:12 AM $ 0.00282
+0.04%
$ 422,450 $ 102,235
11:11 AM $ 0.00282
+0.04%
$ 422,450 $ 102,235
11:10 AM $ 0.00282
-0.02%
$ 422,450 $ 102,247