Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 PM $0.000936
+0.01%
$1.54 million $57,302
12:32 PM $0.000936
+0.03%
$1.54 million $57,300
12:31 PM $0.000935
-0.03%
$1.54 million $57,283
12:30 PM $0.000936
-0.01%
$1.54 million $57,275
12:29 PM $0.000936
+0.01%
$1.54 million $57,282
12:28 PM $0.000936
+0.00%
$1.54 million $57,277
12:27 PM $0.000936
+0.00%
$1.54 million $57,274
12:26 PM $0.000936
+0.01%
$1.54 million $57,255
12:25 PM $0.000936
+0.02%
$1.54 million $57,261
12:24 PM $0.000935
+0.02%
$1.54 million $57,253
12:23 PM $0.000935
-0.01%
$1.54 million $57,247
12:22 PM $0.000935
+0.00%
$1.54 million $57,229
12:21 PM $0.000935
-0.02%
$1.54 million $57,235
12:20 PM $0.000935
+0.04%
$1.54 million $57,228
12:19 PM $0.000935
+0.03%
$1.53 million $57,225
12:18 PM $0.000935
+0.01%
$1.53 million $57,211
12:17 PM $0.000935
+0.00%
$1.53 million $57,207
12:16 PM $0.000934
+0.04%
$1.53 million $57,202
12:15 PM $0.000934
-0.02%
$1.53 million $57,210
12:14 PM $0.000934
+0.01%
$1.53 million $57,197
12:13 PM $0.000934
+0.00%
$1.53 million $57,197
12:12 PM $0.000934
+0.02%
$1.53 million $57,210
12:11 PM $0.000934
+0.00%
$1.53 million $57,207
12:10 PM $0.000934
+0.00%
$1.53 million $57,199
12:09 PM $0.000934
+0.01%
$1.53 million $57,217
12:08 PM $0.000934
+0.00%
$1.53 million $57,223
12:07 PM $0.000934
-0.01%
$1.53 million $57,229
12:06 PM $0.000934
-0.01%
$1.53 million $57,222
12:05 PM $0.000934
+0.01%
$1.53 million $57,242
12:04 PM $0.000934
+0.00%
$1.53 million $57,250
12:03 PM $0.000934
+0.03%
$1.53 million $57,260
12:02 PM $0.000933
-0.01%
$1.53 million $57,253
12:01 PM $0.000933
+0.01%
$1.53 million $57,274
12:00 PM $0.000933
-0.02%
$1.53 million $57,275
11:59 AM $0.000934
+0.02%
$1.53 million $57,281
11:58 AM $0.000933
-0.01%
$1.53 million $57,284
11:57 AM $0.000934
+0.00%
$1.53 million $57,289
11:56 AM $0.000934
+0.00%
$1.53 million $57,280
11:55 AM $0.000934
+0.01%
$1.53 million $57,287
11:54 AM $0.000934
+0.00%
$1.53 million $57,275
11:53 AM $0.000934
+0.01%
$1.53 million $57,282
11:52 AM $0.000934
-0.01%
$1.53 million $57,282
11:51 AM $0.000934
+0.00%
$1.53 million $57,264
11:50 AM $0.000934
-0.03%
$1.53 million $57,280
11:49 AM $0.000934
+0.00%
$1.53 million $57,282
11:48 AM $0.000934
+0.01%
$1.53 million $57,267
11:47 AM $0.000934
+0.00%
$1.53 million $57,267
11:46 AM $0.000934
+0.00%
$1.53 million $57,268
11:45 AM $0.000934
+0.00%
$1.53 million $57,269
11:44 AM $0.000934
+0.00%
$1.53 million $57,282