Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00013
+10.72%
$896,617 $552,861
Nov 12, 2024 $0.000117
-2.03%
$809,906 $749,246
Nov 11, 2024 $0.000121
-12.57%
$838,191 $782,967
Nov 10, 2024 $0.000139
-1.61%
$958,754 $712,895
Nov 9, 2024 $0.000141
+0.58%
$974,321 $589,228
Nov 8, 2024 $0.00014
+17.52%
$968,662 $1.1 million
Nov 7, 2024 $0.00012
-3.24%
$828,466 $1 million
Nov 6, 2024 $0.000123
-4.91%
$852,124 $940,681
Nov 5, 2024 $0.00013
+3.95%
$897,534 $1.1 million
Nov 4, 2024 $0.000125
-19.67%
$865,956 $1.09 million
Nov 3, 2024 $0.000156
-8.58%
$1.08 million $1.15 million
Nov 2, 2024 $0.000175
+39.49%
$1.21 million $1.14 million
Nov 1, 2024 $0.000125
-11.77%
$867,705 $1.07 million
Oct 31, 2024 $0.000142
-5.33%
$983,482 $1.11 million
Oct 30, 2024 $0.00015
-7.67%
$1.04 million $968,424
Oct 29, 2024 $0.000163
-23.45%
$1.13 million $1.83 million
Oct 28, 2024 $0.000213
+13.02%
$1.48 million $1.42 million
Oct 27, 2024 $0.000189
+44.43%
$1.3 million $889,336
Oct 26, 2024 $0.000131
+2.15%
$903,700 $244,655
Oct 25, 2024 $0.000128
-17.82%
$883,974 $248,046
Oct 24, 2024 $0.000157
-15.60%
$1.08 million $420,389
Oct 23, 2024 $0.000186
-2.48%
$1.28 million $70,724
Oct 22, 2024 $0.00019
-14.91%
$1.32 million $953,140
Oct 21, 2024 $0.000224
+31.15%
$1.55 million $260,219
Oct 20, 2024 $0.000169
+3.33%
$1.17 million $291,323
Oct 19, 2024 $0.000164
-21.21%
$1.13 million $786,937
Oct 18, 2024 $0.000208
+13.28%
$1.44 million $1.69 million
Oct 17, 2024 $0.000184
+74.46%
$1.27 million $1.43 million
Oct 16, 2024 $0.000105
+22.74%
$728,669 $158,811
Oct 15, 2024 $0.0000858
-11.28%
$593,607 $192,177
Oct 14, 2024 $0.0000967
+7.54%
$669,128 $278,760
Oct 13, 2024 $0.0000901
+5.24%
$623,281 $265,595
Oct 12, 2024 $0.0000856
-13.36%
$592,373 $153,099
Oct 11, 2024 $0.0000988
+32.60%
$683,695 $367,280
Oct 10, 2024 $0.0000741
+28.18%
$513,023 $214,453
Oct 9, 2024 $0.0000578
-10.08%
$400,180 $159,884
Oct 8, 2024 $0.0000643
-18.80%
$445,047 $158,340
Oct 7, 2024 $0.0000792
+40.60%
$548,110 $234,837
Oct 6, 2024 $0.0000563
+16.23%
$389,720 $201,618
Oct 5, 2024 $0.0000484
-19.35%
$323,189 $242,128
Oct 4, 2024 $0.0000601
-14.60%
$400,768 $309,819
Oct 3, 2024 $0.0000703
-11.71%
$469,028 $288,415
Oct 2, 2024 $0.0000796
+4.47%
$531,259 $307,062
Oct 1, 2024 $0.0000762
-7.60%
$508,537 $286,845
Sep 30, 2024 $0.0000825
-1.36%
$550,201 $243,083
Sep 29, 2024 $0.0000836
-2.38%
$557,777 $186,495
Sep 28, 2024 $0.0000857
+1.14%
$528,879 $216,846
Sep 27, 2024 $0.0000847
+1.92%
$522,919 $307,448
Sep 26, 2024 $0.0000831
-12.24%
$513,055 $347,883
Sep 25, 2024 $0.0000947
-0.64%
$584,571 $374,542