Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0039
+0.32%
$ 584,756 $ 134,843
Jun 5, 2 AM $ 0.00389
+0.15%
$ 582,898 $ 132,454
Jun 5, 1 AM $ 0.00388
-0.09%
$ 582,010 $ 130,358
Jun 5, 12 AM $ 0.00388
-0.14%
$ 582,507 $ 128,350
Jun 4, 11 PM $ 0.00389
-0.21%
$ 583,261 $ 128,621
Jun 4, 10 PM $ 0.0039
-0.03%
$ 584,514 $ 129,045
Jun 4, 9 PM $ 0.0039
-0.23%
$ 584,697 $ 129,355
Jun 4, 8 PM $ 0.00391
+0.23%
$ 586,049 $ 129,746
Jun 4, 7 PM $ 0.0039
+0.51%
$ 584,682 $ 129,795
Jun 4, 6 PM $ 0.00388
-0.03%
$ 581,729 $ 129,912
Jun 4, 5 PM $ 0.00388
+0.46%
$ 581,898 $ 130,118
Jun 4, 4 PM $ 0.00386
-0.51%
$ 579,207 $ 130,218
Jun 4, 3 PM $ 0.00388
-0.43%
$ 582,202 $ 130,313
Jun 4, 2 PM $ 0.0039
+0.24%
$ 584,640 $ 130,650
Jun 4, 1 PM $ 0.00389
-0.37%
$ 583,265 $ 130,912
Jun 4, 12 PM $ 0.0039
+0.56%
$ 585,457 $ 131,133
Jun 4, 11 AM $ 0.00388
+0.25%
$ 582,186 $ 131,347
Jun 4, 10 AM $ 0.00387
+0.34%
$ 580,724 $ 131,232
Jun 4, 9 AM $ 0.00386
-0.30%
$ 578,736 $ 131,471
Jun 4, 8 AM $ 0.00387
+0.47%
$ 580,450 $ 131,622
Jun 4, 7 AM $ 0.00385
+1.03%
$ 577,709 $ 131,764
Jun 4, 6 AM $ 0.00381
+0.09%
$ 571,814 $ 131,742
Jun 4, 5 AM $ 0.00381
+0.42%
$ 571,289 $ 132,163
Jun 4, 4 AM $ 0.00379
-0.05%
$ 568,875 $ 132,965
Jun 4, 3 AM $ 0.00379
-1.39%
$ 569,177 $ 134,614
Jun 4, 2 AM $ 0.00385
-0.06%
$ 577,663 $ 137,188
Jun 4, 1 AM $ 0.00385
+0.54%
$ 578,018 $ 139,758
Jun 4, 12 AM $ 0.00383
+0.25%
$ 574,892 $ 141,876
Jun 3, 11 PM $ 0.00382
-0.44%
$ 573,533 $ 141,908
Jun 3, 10 PM $ 0.00384
+0.23%
$ 576,088 $ 141,688
Jun 3, 9 PM $ 0.00383
+0.16%
$ 574,725 $ 141,562
Jun 3, 8 PM $ 0.00383
-0.52%
$ 573,797 $ 141,398
Jun 3, 7 PM $ 0.00385
+1.16%
$ 576,805 $ 141,038
Jun 3, 6 PM $ 0.0038
-0.02%
$ 570,749 $ 141,049
Jun 3, 5 PM $ 0.00381
+0.00%
$ 570,779 $ 141,106
Jun 3, 4 PM $ 0.00381
-0.68%
$ 570,756 $ 141,573
Jun 3, 3 PM $ 0.00383
-0.02%
$ 574,604 $ 141,676
Jun 3, 2 PM $ 0.00383
-0.55%
$ 574,787 $ 141,448
Jun 3, 1 PM $ 0.00385
+0.10%
$ 577,924 $ 141,490
Jun 3, 12 PM $ 0.00385
-0.73%
$ 577,352 $ 141,197
Jun 3, 11 AM $ 0.00388
-0.25%
$ 581,618 $ 141,229
Jun 3, 10 AM $ 0.00389
+0.16%
$ 583,038 $ 141,237
Jun 3, 9 AM $ 0.00388
-0.09%
$ 582,112 $ 140,480
Jun 3, 8 AM $ 0.00388
-0.04%
$ 582,615 $ 139,541
Jun 3, 7 AM $ 0.00389
-0.03%
$ 582,845 $ 138,904
Jun 3, 6 AM $ 0.00389
+0.13%
$ 583,040 $ 138,447
Jun 3, 5 AM $ 0.00388
-0.01%
$ 582,260 $ 137,833
Jun 3, 4 AM $ 0.00388
-0.26%
$ 582,340 $ 137,220
Jun 3, 3 AM $ 0.00389
+0.43%
$ 583,862 $ 136,397
Jun 3, 2 AM $ 0.00388
-0.03%
$ 581,369 $ 135,634