Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00126
-0.16%
$2.07 million $20,128
Sep 25, 8 AM $0.00126
+0.06%
$2.07 million $20,347
Sep 25, 7 AM $0.00126
+0.03%
$2.07 million $20,461
Sep 25, 6 AM $0.00126
+0.33%
$2.07 million $20,350
Sep 25, 5 AM $0.00126
-0.11%
$2.07 million $20,118
Sep 25, 4 AM $0.00126
-0.12%
$2.07 million $21,357
Sep 25, 3 AM $0.00126
+0.14%
$2.07 million $21,925
Sep 25, 2 AM $0.00126
-0.40%
$2.07 million $22,784
Sep 25, 1 AM $0.00126
+0.32%
$2.07 million $23,305
Sep 25, 12 AM $0.00126
-0.12%
$2.07 million $23,428
Sep 24, 11 PM $0.00126
-0.13%
$2.07 million $24,468
Sep 24, 10 PM $0.00126
+0.21%
$2.07 million $24,415
Sep 24, 9 PM $0.00126
-0.06%
$2.07 million $24,628
Sep 24, 8 PM $0.00126
+0.03%
$2.07 million $24,940
Sep 24, 7 PM $0.00126
+0.01%
$2.07 million $27,078
Sep 24, 6 PM $0.00126
-0.03%
$2.07 million $27,470
Sep 24, 5 PM $0.00126
-0.20%
$2.07 million $28,263
Sep 24, 4 PM $0.00126
+0.20%
$2.07 million $28,550
Sep 24, 3 PM $0.00126
-0.30%
$2.07 million $29,066
Sep 24, 2 PM $0.00127
-0.19%
$2.08 million $30,939
Sep 24, 1 PM $0.00127
+0.22%
$2.08 million $31,529
Sep 24, 12 PM $0.00127
+0.14%
$2.08 million $32,231
Sep 24, 11 AM $0.00126
-0.18%
$2.08 million $32,264
Sep 24, 10 AM $0.00126
+0.22%
$2.08 million $32,129
Sep 24, 9 AM $0.00126
-0.03%
$2.07 million $29,862
Sep 24, 8 AM $0.00126
+0.26%
$2.07 million $29,534
Sep 24, 7 AM $0.00126
+0.57%
$2.07 million $29,960
Sep 24, 6 AM $0.00125
-0.53%
$2.05 million $30,742
Sep 24, 5 AM $0.00126
-0.39%
$2.07 million $31,269
Sep 24, 4 AM $0.00126
-0.03%
$2.07 million $30,406
Sep 24, 3 AM $0.00126
+0.09%
$2.07 million $30,698
Sep 24, 2 AM $0.00126
+0.06%
$2.07 million $29,643
Sep 24, 1 AM $0.00126
+0.11%
$2.07 million $29,843
Sep 24, 12 AM $0.00126
+0.11%
$2.07 million $30,181
Sep 23, 11 PM $0.00126
-0.05%
$2.07 million $29,581
Sep 23, 10 PM $0.00126
-0.11%
$2.07 million $30,733
Sep 23, 9 PM $0.00126
+0.18%
$2.07 million $30,455
Sep 23, 8 PM $0.00126
-0.14%
$2.07 million $30,648
Sep 23, 7 PM $0.00126
+0.04%
$2.07 million $29,764
Sep 23, 6 PM $0.00126
-0.13%
$2.07 million $29,736
Sep 23, 5 PM $0.00126
-0.17%
$2.07 million $29,252
Sep 23, 4 PM $0.00126
+0.16%
$2.08 million $29,275
Sep 23, 3 PM $0.00126
+0.12%
$2.07 million $29,594
Sep 23, 2 PM $0.00126
+0.02%
$2.07 million $28,530
Sep 23, 1 PM $0.00126
-0.02%
$2.07 million $28,324
Sep 23, 12 PM $0.00126
-0.09%
$2.07 million $27,993
Sep 23, 11 AM $0.00126
-0.06%
$2.07 million $28,014
Sep 23, 10 AM $0.00126
+0.44%
$2.07 million $28,199
Sep 23, 9 AM $0.00126
-0.29%
$2.07 million $28,317
Sep 23, 8 AM $0.00126
-0.08%
$2.07 million $28,823