Niza Historical Data

Niza Page 15
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00284
-0.07%
$ 427,121 $ 102,168
12:19 PM $ 0.00284
+0.02%
$ 426,650 $ 102,168
12:18 PM $ 0.00284
-0.09%
$ 426,650 $ 102,170
12:17 PM $ 0.00285
+0.06%
$ 426,650 $ 102,188
12:16 PM $ 0.00284
-0.02%
$ 426,650 $ 102,187
12:15 PM $ 0.00285
+0.00%
$ 426,650 $ 102,181
12:14 PM $ 0.00285
+0.29%
$ 426,789 $ 102,166
12:13 PM $ 0.00284
-0.02%
$ 426,789 $ 102,198
12:12 PM $ 0.00284
+0.11%
$ 426,789 $ 102,203
12:11 PM $ 0.00283
+0.20%
$ 426,789 $ 102,200
12:10 PM $ 0.00283
-0.02%
$ 426,789 $ 102,198
12:09 PM $ 0.00283
+0.00%
$ 424,313 $ 102,170
12:08 PM $ 0.00282
-0.07%
$ 424,313 $ 102,170
12:07 PM $ 0.00282
+0.06%
$ 424,313 $ 102,161
12:06 PM $ 0.00282
-0.02%
$ 424,313 $ 102,158
12:05 PM $ 0.00282
+0.00%
$ 424,313 $ 102,168
12:04 PM $ 0.00282
+0.00%
$ 422,437 $ 102,168
12:03 PM $ 0.00283
-0.01%
$ 422,437 $ 102,205
12:02 PM $ 0.00283
+0.00%
$ 422,437 $ 102,222
12:01 PM $ 0.00283
+0.00%
$ 422,437 $ 102,227
12:00 PM $ 0.00283
+0.05%
$ 422,437 $ 102,227
11:59 AM $ 0.00283
-0.01%
$ 423,996 $ 102,233
11:58 AM $ 0.00283
-0.08%
$ 423,996 $ 102,221
11:57 AM $ 0.00283
-0.01%
$ 423,996 $ 102,220
11:56 AM $ 0.00283
+0.01%
$ 423,996 $ 102,220
11:55 AM $ 0.00283
+0.01%
$ 423,996 $ 102,236
11:54 AM $ 0.00283
+0.03%
$ 424,729 $ 102,220
11:53 AM $ 0.00282
+0.00%
$ 424,729 $ 102,220
11:52 AM $ 0.00282
+0.08%
$ 424,729 $ 102,220
11:51 AM $ 0.00282
+0.02%
$ 424,729 $ 102,224
11:50 AM $ 0.00282
-0.07%
$ 424,729 $ 102,238
11:49 AM $ 0.00282
-0.02%
$ 423,237 $ 102,276
11:48 AM $ 0.00283
+0.16%
$ 423,237 $ 102,276
11:47 AM $ 0.00283
+0.01%
$ 423,237 $ 102,272
11:46 AM $ 0.00283
+0.02%
$ 423,237 $ 102,260
11:45 AM $ 0.00283
-0.01%
$ 423,237 $ 102,241
11:44 AM $ 0.00283
-0.01%
$ 423,776 $ 102,209
11:43 AM $ 0.00283
+0.02%
$ 423,776 $ 102,209
11:42 AM $ 0.00283
+0.03%
$ 423,776 $ 102,206
11:41 AM $ 0.00283
-0.01%
$ 423,776 $ 102,198
11:40 AM $ 0.00283
-0.15%
$ 423,776 $ 102,198
11:39 AM $ 0.00283
+0.01%
$ 425,009 $ 102,204
11:38 AM $ 0.00283
+0.04%
$ 425,009 $ 102,207
11:37 AM $ 0.00283
+0.08%
$ 425,009 $ 102,196
11:36 AM $ 0.00283
-0.12%
$ 425,009 $ 102,196
11:35 AM $ 0.00283
+0.01%
$ 425,009 $ 102,204
11:34 AM $ 0.00283
+0.01%
$ 424,174 $ 102,201
11:33 AM $ 0.00283
+0.10%
$ 424,174 $ 102,206
11:32 AM $ 0.00283
-0.01%
$ 424,174 $ 102,211
11:31 AM $ 0.00283
-0.02%
$ 424,174 $ 102,211