Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.00126
-0.08%
$2.07 million $28,823
Sep 23, 7 AM $0.00126
-0.04%
$2.07 million $29,145
Sep 23, 6 AM $0.00126
+0.02%
$2.07 million $29,821
Sep 23, 5 AM $0.00126
+0.00%
$2.07 million $29,801
Sep 23, 4 AM $0.00126
-0.02%
$2.07 million $29,860
Sep 23, 3 AM $0.00126
+0.05%
$2.07 million $29,551
Sep 23, 2 AM $0.00126
-0.06%
$2.07 million $30,536
Sep 23, 1 AM $0.00126
+0.25%
$2.07 million $30,910
Sep 23, 12 AM $0.00126
+0.00%
$2.06 million $31,116
Sep 22, 11 PM $0.00126
-0.06%
$2.06 million $31,970
Sep 22, 10 PM $0.00126
-0.31%
$2.07 million $31,263
Sep 22, 9 PM $0.00126
+0.26%
$2.07 million $31,433
Sep 22, 8 PM $0.00126
-0.10%
$2.07 million $31,390
Sep 22, 7 PM $0.00126
+0.08%
$2.07 million $31,392
Sep 22, 6 PM $0.00126
-0.04%
$2.07 million $31,169
Sep 22, 5 PM $0.00126
+0.11%
$2.07 million $31,050
Sep 22, 4 PM $0.00126
+0.86%
$2.07 million $30,687
Sep 22, 3 PM $0.00125
-0.59%
$2.05 million $29,877
Sep 22, 2 PM $0.00125
+0.13%
$2.06 million $29,944
Sep 22, 1 PM $0.00125
-0.04%
$2.06 million $29,581
Sep 22, 12 PM $0.00125
+0.02%
$2.06 million $29,632
Sep 22, 11 AM $0.00125
+1.61%
$2.06 million $29,633
Sep 22, 10 AM $0.00123
-0.13%
$2.02 million $30,285
Sep 22, 9 AM $0.00124
+1.51%
$2.03 million $30,605
Sep 22, 8 AM $0.00122
-1.47%
$2 million $30,196
Sep 22, 7 AM $0.00123
-1.69%
$2.03 million $29,690
Sep 22, 6 AM $0.00125
+0.09%
$2.06 million $28,793
Sep 22, 5 AM $0.00125
-0.19%
$2.06 million $28,540
Sep 22, 4 AM $0.00126
-0.12%
$2.06 million $28,200
Sep 22, 3 AM $0.00126
+0.07%
$2.06 million $27,820
Sep 22, 2 AM $0.00126
+0.06%
$2.06 million $27,131
Sep 22, 1 AM $0.00126
+0.00%
$2.06 million $26,358
Sep 22, 12 AM $0.00126
+0.01%
$2.06 million $25,657
Sep 21, 11 PM $0.00126
+0.04%
$2.06 million $24,612
Sep 21, 10 PM $0.00126
+0.02%
$2.06 million $24,136
Sep 21, 9 PM $0.00126
+10.67%
$2.06 million $24,025
Sep 21, 8 PM $0.00113
-0.26%
$1.86 million $23,558
Sep 21, 7 PM $0.00114
+0.27%
$1.87 million $23,707
Sep 21, 6 PM $0.00113
-0.17%
$1.86 million $25,136
Sep 21, 5 PM $0.00114
+0.17%
$1.86 million $25,786
Sep 21, 4 PM $0.00113
+0.09%
$1.86 million $26,371
Sep 21, 3 PM $0.00113
-7.21%
$1.86 million $27,069
Sep 21, 2 PM $0.00122
-0.90%
$2 million $27,724
Sep 21, 1 PM $0.00123
+8.17%
$2.02 million $29,209
Sep 21, 12 PM $0.00114
+0.00%
$1.87 million $30,264
Sep 21, 11 AM $0.00114
+0.53%
$1.87 million $31,583
Sep 21, 10 AM $0.00113
-9.87%
$1.86 million $32,147
Sep 21, 9 AM $0.00126
+0.00%
$2.06 million $32,391
Sep 21, 8 AM $0.00126
+0.00%
$2.06 million $33,519
Sep 21, 7 AM $0.00126
+0.00%
$2.06 million $34,573