Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00388
-0.03%
$ 581,369 $ 135,634
Jun 3, 1 AM $ 0.00388
-0.54%
$ 581,519 $ 134,812
Jun 3, 12 AM $ 0.0039
-0.12%
$ 584,415 $ 133,891
Jun 2, 11 PM $ 0.0039
-0.06%
$ 585,381 $ 133,049
Jun 2, 10 PM $ 0.0039
+0.40%
$ 585,712 $ 132,352
Jun 2, 9 PM $ 0.00389
-0.06%
$ 583,309 $ 131,822
Jun 2, 8 PM $ 0.00389
+0.01%
$ 583,683 $ 131,086
Jun 2, 7 PM $ 0.00389
-0.72%
$ 583,600 $ 130,819
Jun 2, 6 PM $ 0.00392
+0.16%
$ 587,840 $ 130,230
Jun 2, 5 PM $ 0.00391
-0.29%
$ 586,879 $ 129,599
Jun 2, 4 PM $ 0.00392
-0.09%
$ 588,572 $ 128,714
Jun 2, 3 PM $ 0.00393
+0.10%
$ 589,120 $ 128,188
Jun 2, 2 PM $ 0.00392
+0.23%
$ 588,537 $ 127,635
Jun 2, 1 PM $ 0.00391
-0.29%
$ 587,176 $ 127,000
Jun 2, 12 PM $ 0.00393
-0.05%
$ 588,869 $ 126,377
Jun 2, 11 AM $ 0.00393
+0.09%
$ 589,186 $ 124,942
Jun 2, 10 AM $ 0.00392
-0.54%
$ 588,665 $ 124,161
Jun 2, 9 AM $ 0.00395
+0.22%
$ 591,863 $ 124,184
Jun 2, 8 AM $ 0.00394
+0.10%
$ 590,474 $ 124,174
Jun 2, 7 AM $ 0.00393
-0.26%
$ 589,906 $ 124,163
Jun 2, 6 AM $ 0.00394
+0.04%
$ 591,473 $ 123,959
Jun 2, 5 AM $ 0.00394
-0.46%
$ 591,210 $ 123,821
Jun 2, 4 AM $ 0.00396
+0.31%
$ 593,961 $ 123,842
Jun 2, 3 AM $ 0.00395
-0.01%
$ 592,117 $ 123,927
Jun 2, 2 AM $ 0.00395
+0.62%
$ 592,160 $ 124,007
Jun 2, 1 AM $ 0.00392
+0.16%
$ 588,595 $ 123,887
Jun 2, 12 AM $ 0.00392
-0.11%
$ 587,734 $ 124,081
Jun 1, 11 PM $ 0.00392
+0.72%
$ 588,446 $ 124,231
Jun 1, 10 PM $ 0.00389
-0.18%
$ 584,242 $ 124,220
Jun 1, 9 PM $ 0.0039
+0.66%
$ 585,314 $ 124,199
Jun 1, 8 PM $ 0.00388
+0.05%
$ 581,464 $ 124,137
Jun 1, 7 PM $ 0.00387
-0.19%
$ 581,162 $ 124,132
Jun 1, 6 PM $ 0.00388
+0.12%
$ 582,250 $ 123,900
Jun 1, 5 PM $ 0.00388
-0.78%
$ 581,556 $ 123,990
Jun 1, 4 PM $ 0.00391
-0.50%
$ 585,846 $ 124,165
Jun 1, 3 PM $ 0.00392
-0.59%
$ 588,641 $ 124,115
Jun 1, 2 PM $ 0.00395
+0.79%
$ 592,162 $ 123,776
Jun 1, 1 PM $ 0.00392
-0.28%
$ 587,517 $ 123,313
Jun 1, 12 PM $ 0.00393
+0.02%
$ 589,257 $ 123,043
Jun 1, 11 AM $ 0.00393
-0.23%
$ 589,161 $ 123,471
Jun 1, 10 AM $ 0.00394
+0.04%
$ 590,526 $ 123,473
Jun 1, 9 AM $ 0.00394
+0.11%
$ 590,270 $ 123,342
Jun 1, 8 AM $ 0.00393
+0.06%
$ 589,592 $ 123,384
Jun 1, 7 AM $ 0.00393
-0.16%
$ 589,242 $ 123,571
Jun 1, 6 AM $ 0.00393
-0.03%
$ 590,183 $ 123,423
Jun 1, 5 AM $ 0.00394
+0.25%
$ 590,331 $ 123,496
Jun 1, 4 AM $ 0.00393
+0.05%
$ 588,830 $ 123,712
Jun 1, 3 AM $ 0.00392
-0.13%
$ 588,441 $ 123,917
Jun 1, 2 AM $ 0.00393
-0.20%
$ 589,181 $ 124,239
Jun 1, 1 AM $ 0.00394
+0.03%
$ 590,359 $ 124,479