Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0187
-1.14%
$ 65.82 million $ 3.91 million
Feb 7, 2024 $ 0.0189
-2.85%
$ 66.59 million $ 3.15 million
Feb 6, 2024 $ 0.0195
+1.63%
$ 68.6 million $ 2 million
Feb 5, 2024 $ 0.0192
-0.35%
$ 67.49 million $ 1.5 million
Feb 4, 2024 $ 0.0192
-0.69%
$ 67.72 million $ 1.37 million
Feb 3, 2024 $ 0.0194
-2.10%
$ 68.21 million $ 858,660
Feb 2, 2024 $ 0.0198
-9.46%
$ 69.66 million $ 1.3 million
Feb 1, 2024 $ 0.0218
-1.34%
$ 76.93 million $ 1.49 million
Jan 31, 2024 $ 0.0221
-3.43%
$ 77.99 million $ 1.31 million
Jan 30, 2024 $ 0.0229
-7.71%
$ 80.75 million $ 1.87 million
Jan 29, 2024 $ 0.0249
+0.77%
$ 87.57 million $ 1.94 million
Jan 28, 2024 $ 0.0247
+2.08%
$ 86.91 million $ 1.73 million
Jan 27, 2024 $ 0.0242
-7.87%
$ 85.13 million $ 3.25 million
Jan 26, 2024 $ 0.0262
-5.92%
$ 92.41 million $ 3.51 million
Jan 25, 2024 $ 0.0279
+0.11%
$ 98.23 million $ 2.77 million
Jan 24, 2024 $ 0.0278
+5.17%
$ 98.12 million $ 3.4 million
Jan 23, 2024 $ 0.0265
+4.06%
$ 93.3 million $ 3.17 million
Jan 22, 2024 $ 0.0254
-8.61%
$ 89.65 million $ 3.35 million
Jan 21, 2024 $ 0.0278
+2.07%
$ 98.09 million $ 3.63 million
Jan 20, 2024 $ 0.0273
+2.53%
$ 96.06 million $ 3.13 million
Jan 19, 2024 $ 0.0266
-8.18%
$ 93.69 million $ 3.03 million
Jan 18, 2024 $ 0.029
-3.00%
$ 102.04 million $ 3.56 million
Jan 17, 2024 $ 0.0299
+5.22%
$ 105.19 million $ 3.86 million
Jan 16, 2024 $ 0.0284
+8.36%
$ 99.97 million $ 3.87 million
Jan 15, 2024 $ 0.0262
-1.17%
$ 92.27 million $ 3.46 million
Jan 14, 2024 $ 0.0265
+11.57%
$ 93.35 million $ 3.79 million
Jan 13, 2024 $ 0.0238
+7.67%
$ 83.67 million $ 3.9 million
Jan 12, 2024 $ 0.0221
-1.55%
$ 77.71 million $ 3.5 million
Jan 11, 2024 $ 0.0224
-2.07%
$ 78.93 million $ 3.39 million
Jan 10, 2024 $ 0.0229
+14.55%
$ 80.6 million $ 3.87 million
Jan 9, 2024 $ 0.02
+2.26%
$ 70.36 million $ 3.65 million
Jan 8, 2024 $ 0.0196
+6.31%
$ 68.99 million $ 3.82 million
Jan 7, 2024 $ 0.0184
+0.94%
$ 64.89 million $ 3.5 million
Jan 6, 2024 $ 0.0183
-7.91%
$ 62.28 million $ 3.6 million
Jan 5, 2024 $ 0.0198
-4.22%
$ 67.63 million $ 3.38 million
Jan 4, 2024 $ 0.0207
-5.11%
$ 70.61 million $ 3.5 million
Jan 3, 2024 $ 0.0218
+11.70%
$ 74.42 million $ 4.02 million
Jan 2, 2024 $ 0.0195
-43.90%
$ 66.62 million $ 3.29 million
Jan 1, 2024 $ 0.0348
+5.59%
$ 118.74 million $ 3.61 million
Dec 31, 2023 $ 0.033
-12.52%
$ 112.46 million $ 7.32 million
Dec 30, 2023 $ 0.0377
+15.68%
$ 128.61 million $ 9.19 million
Dec 29, 2023 $ 0.0326
+17.54%
$ 111.17 million $ 8.35 million
Dec 28, 2023 $ 0.0277
+17.56%
$ 94.62 million $ 7.72 million
Dec 27, 2023 $ 0.0234
+9.05%
$ 79.9 million $ 4.87 million
Dec 26, 2023 $ 0.0215
-1.48%
$ 73.24 million $ 4.64 million
Dec 25, 2023 $ 0.0218
-3.28%
$ 74.36 million $ 7.01 million
Dec 24, 2023 $ 0.0225
+0.88%
$ 76.88 million $ 6.49 million
Dec 23, 2023 $ 0.0223
+12.78%
$ 76.21 million $ 6.68 million
Dec 22, 2023 $ 0.0198
+10.81%
$ 67.6 million $ 5.25 million
Dec 21, 2023 $ 0.0179
+3.04%
$ 61.01 million $ 8.44 million