Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.00126
+0.00%
$2.06 million $34,573
Sep 21, 6 AM $0.00126
+0.00%
$2.06 million $36,679
Sep 21, 5 AM $0.00126
+0.00%
$2.06 million $38,311
Sep 21, 4 AM $0.00126
+0.00%
$2.06 million $40,478
Sep 21, 3 AM $0.00126
+0.00%
$2.06 million $43,459
Sep 21, 2 AM $0.00126
+0.00%
$2.06 million $45,846
Sep 21, 1 AM $0.00126
+0.00%
$2.06 million $48,304
Sep 21, 12 AM $0.00126
+0.00%
$2.06 million $50,683
Sep 20, 11 PM $0.00126
-0.17%
$2.06 million $53,163
Sep 20, 10 PM $0.00126
+0.00%
$2.07 million $54,890
Sep 20, 9 PM $0.00126
+0.00%
$2.07 million $56,696
Sep 20, 8 PM $0.00126
+0.02%
$2.07 million $59,537
Sep 20, 7 PM $0.00126
-0.26%
$2.07 million $61,598
Sep 20, 6 PM $0.00126
+0.33%
$2.07 million $61,896
Sep 20, 5 PM $0.00126
-0.22%
$2.06 million $63,193
Sep 20, 4 PM $0.00126
-0.27%
$2.07 million $66,659
Sep 20, 3 PM $0.00126
+0.18%
$2.07 million $68,972
Sep 20, 2 PM $0.00126
-0.18%
$2.07 million $69,607
Sep 20, 1 PM $0.00126
+0.04%
$2.07 million $70,247
Sep 20, 12 PM $0.00126
+0.24%
$2.07 million $71,150
Sep 20, 11 AM $0.00126
+0.15%
$2.07 million $71,748
Sep 20, 10 AM $0.00126
-0.08%
$2.07 million $72,485
Sep 20, 9 AM $0.00126
-0.24%
$2.07 million $73,549
Sep 20, 8 AM $0.00126
+0.29%
$2.07 million $75,209
Sep 20, 7 AM $0.00126
-0.55%
$2.07 million $76,696
Sep 20, 6 AM $0.00127
-0.05%
$2.08 million $76,734
Sep 20, 5 AM $0.00127
+0.01%
$2.08 million $77,240
Sep 20, 4 AM $0.00127
-0.14%
$2.08 million $77,505
Sep 20, 3 AM $0.00127
+0.24%
$2.08 million $77,292
Sep 20, 2 AM $0.00127
+0.11%
$2.08 million $77,383
Sep 20, 1 AM $0.00126
-0.01%
$2.07 million $77,012
Sep 20, 12 AM $0.00126
+0.14%
$2.07 million $77,363
Sep 19, 11 PM $0.00126
-0.23%
$2.07 million $77,791
Sep 19, 10 PM $0.00127
-0.19%
$2.08 million $79,662
Sep 19, 9 PM $0.00127
+0.44%
$2.08 million $80,652
Sep 19, 8 PM $0.00126
+0.05%
$2.07 million $79,548
Sep 19, 7 PM $0.00126
-0.36%
$2.07 million $78,302
Sep 19, 6 PM $0.00127
+0.26%
$2.08 million $77,403
Sep 19, 5 PM $0.00126
-0.36%
$2.07 million $76,292
Sep 19, 4 PM $0.00127
+0.29%
$2.08 million $73,321
Sep 19, 3 PM $0.00126
-0.38%
$2.07 million $71,035
Sep 19, 2 PM $0.00127
-0.08%
$2.08 million $69,339
Sep 19, 1 PM $0.00127
+0.24%
$2.08 million $67,998
Sep 19, 12 PM $0.00127
+0.14%
$2.08 million $66,529
Sep 19, 11 AM $0.00127
-0.08%
$2.07 million $65,136
Sep 19, 10 AM $0.00127
-0.04%
$2.07 million $63,774
Sep 19, 9 AM $0.00127
+0.11%
$2.08 million $62,500
Sep 19, 8 AM $0.00127
-0.04%
$2.07 million $60,385
Sep 19, 7 AM $0.00127
-0.01%
$2.07 million $58,988
Sep 19, 6 AM $0.00127
+0.10%
$2.07 million $57,756