Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00394
+0.03%
$ 590,359 $ 124,479
Jun 1, 12 AM $ 0.00393
-0.26%
$ 590,175 $ 124,586
May 31, 11 PM $ 0.00394
-0.09%
$ 591,732 $ 124,356
May 31, 10 PM $ 0.00395
+0.35%
$ 592,177 $ 124,530
May 31, 9 PM $ 0.00393
-0.22%
$ 590,127 $ 124,541
May 31, 8 PM $ 0.00394
-0.22%
$ 591,411 $ 124,722
May 31, 7 PM $ 0.00395
+0.24%
$ 592,724 $ 124,594
May 31, 6 PM $ 0.00394
+0.24%
$ 591,245 $ 124,164
May 31, 5 PM $ 0.00393
+0.05%
$ 589,747 $ 123,454
May 31, 4 PM $ 0.00393
+0.00%
$ 589,477 $ 122,783
May 31, 3 PM $ 0.00393
-0.60%
$ 589,461 $ 122,435
May 31, 2 PM $ 0.00395
-0.19%
$ 593,019 $ 122,372
May 31, 1 PM $ 0.00396
+1.24%
$ 594,149 $ 122,201
May 31, 12 PM $ 0.00391
+0.14%
$ 586,850 $ 122,719
May 31, 11 AM $ 0.00391
+0.23%
$ 586,046 $ 122,580
May 31, 10 AM $ 0.0039
-0.26%
$ 584,681 $ 123,094
May 31, 9 AM $ 0.00391
-0.73%
$ 586,121 $ 122,787
May 31, 8 AM $ 0.00394
-0.16%
$ 590,411 $ 122,549
May 31, 7 AM $ 0.00394
-0.39%
$ 591,384 $ 122,432
May 31, 6 AM $ 0.00396
+0.00%
$ 593,677 $ 122,844
May 31, 5 AM $ 0.00396
-0.01%
$ 594,176 $ 122,904
May 31, 4 AM $ 0.00396
-0.12%
$ 593,989 $ 122,686
May 31, 3 AM $ 0.00396
-0.24%
$ 594,717 $ 122,534
May 31, 2 AM $ 0.00397
+0.52%
$ 596,144 $ 122,282
May 31, 1 AM $ 0.00395
+0.13%
$ 593,046 $ 122,175
May 31, 12 AM $ 0.00395
+0.04%
$ 592,274 $ 121,913
May 30, 11 PM $ 0.00395
-0.27%
$ 592,061 $ 121,966
May 30, 10 PM $ 0.00396
+0.02%
$ 593,654 $ 121,838
May 30, 9 PM $ 0.00396
+0.08%
$ 593,524 $ 121,613
May 30, 8 PM $ 0.00395
-0.32%
$ 593,063 $ 121,309
May 30, 7 PM $ 0.00397
-0.09%
$ 594,976 $ 121,274
May 30, 6 PM $ 0.00397
-0.05%
$ 595,495 $ 121,864
May 30, 5 PM $ 0.00397
+0.04%
$ 595,810 $ 122,521
May 30, 4 PM $ 0.00397
+0.02%
$ 595,566 $ 122,849
May 30, 3 PM $ 0.00397
-0.07%
$ 595,468 $ 123,183
May 30, 2 PM $ 0.00397
-0.02%
$ 595,902 $ 123,638
May 30, 1 PM $ 0.00397
-0.35%
$ 596,026 $ 124,029
May 30, 12 PM $ 0.00399
+0.37%
$ 598,190 $ 123,859
May 30, 11 AM $ 0.00397
-0.22%
$ 596,011 $ 124,201
May 30, 10 AM $ 0.00398
-0.08%
$ 597,316 $ 124,067
May 30, 9 AM $ 0.00399
+0.05%
$ 597,823 $ 124,682
May 30, 8 AM $ 0.00398
+0.12%
$ 597,507 $ 125,046
May 30, 7 AM $ 0.00398
+0.24%
$ 596,803 $ 125,190
May 30, 6 AM $ 0.00397
+0.38%
$ 595,379 $ 125,271
May 30, 5 AM $ 0.00395
-0.19%
$ 593,120 $ 125,283
May 30, 4 AM $ 0.00396
+0.28%
$ 594,259 $ 125,371
May 30, 3 AM $ 0.00395
-0.33%
$ 592,600 $ 125,379
May 30, 2 AM $ 0.00396
+0.24%
$ 594,589 $ 125,176
May 30, 1 AM $ 0.00395
+0.07%
$ 593,187 $ 125,048
May 30, 12 AM $ 0.00395
-0.39%
$ 592,793 $ 124,969