Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:59 PM $0.000934
-0.16%
$1.53 million $57,471
12:58 PM $0.000936
+0.01%
$1.53 million $57,457
12:57 PM $0.000936
-0.03%
$1.53 million $57,464
12:56 PM $0.000936
+0.00%
$1.53 million $57,456
12:55 PM $0.000936
+0.00%
$1.53 million $57,435
12:54 PM $0.000936
+0.00%
$1.54 million $57,428
12:53 PM $0.000936
-0.01%
$1.54 million $57,436
12:52 PM $0.000936
+0.00%
$1.54 million $57,414
12:51 PM $0.000936
+0.00%
$1.54 million $57,410
12:50 PM $0.000936
-0.01%
$1.54 million $57,401
12:49 PM $0.000936
-0.03%
$1.54 million $57,408
12:48 PM $0.000936
+0.00%
$1.54 million $57,400
12:47 PM $0.000936
+0.02%
$1.54 million $57,379
12:46 PM $0.000936
+0.03%
$1.54 million $57,371
12:45 PM $0.000936
+0.01%
$1.54 million $57,380
12:44 PM $0.000936
+0.00%
$1.54 million $57,374
12:43 PM $0.000936
+0.00%
$1.54 million $57,353
12:42 PM $0.000936
+0.01%
$1.54 million $57,339
12:41 PM $0.000936
-0.02%
$1.54 million $57,335
12:40 PM $0.000936
-0.02%
$1.54 million $57,316
12:39 PM $0.000936
+0.01%
$1.54 million $57,289
12:38 PM $0.000936
+0.01%
$1.54 million $57,282
12:37 PM $0.000936
+0.00%
$1.54 million $57,292
12:36 PM $0.000936
+0.00%
$1.54 million $57,288
12:35 PM $0.000936
+0.00%
$1.54 million $57,289
12:34 PM $0.000936
+0.01%
$1.54 million $57,291
12:33 PM $0.000936
+0.01%
$1.54 million $57,302
12:32 PM $0.000936
+0.03%
$1.54 million $57,300
12:31 PM $0.000935
-0.03%
$1.54 million $57,283
12:30 PM $0.000936
-0.01%
$1.54 million $57,275
12:29 PM $0.000936
+0.01%
$1.54 million $57,282
12:28 PM $0.000936
+0.00%
$1.54 million $57,277
12:27 PM $0.000936
+0.00%
$1.54 million $57,274
12:26 PM $0.000936
+0.01%
$1.54 million $57,255
12:25 PM $0.000936
+0.02%
$1.54 million $57,261
12:24 PM $0.000935
+0.02%
$1.54 million $57,253
12:23 PM $0.000935
-0.01%
$1.54 million $57,247
12:22 PM $0.000935
+0.00%
$1.54 million $57,229
12:21 PM $0.000935
-0.02%
$1.54 million $57,235
12:20 PM $0.000935
+0.04%
$1.54 million $57,228
12:19 PM $0.000935
+0.03%
$1.53 million $57,225
12:18 PM $0.000935
+0.01%
$1.53 million $57,211
12:17 PM $0.000935
+0.00%
$1.53 million $57,207
12:16 PM $0.000934
+0.04%
$1.53 million $57,202
12:15 PM $0.000934
-0.02%
$1.53 million $57,210
12:14 PM $0.000934
+0.01%
$1.53 million $57,197
12:13 PM $0.000934
+0.00%
$1.53 million $57,197
12:12 PM $0.000934
+0.02%
$1.53 million $57,210
12:11 PM $0.000934
+0.00%
$1.53 million $57,207
12:10 PM $0.000934
+0.00%
$1.53 million $57,199