Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0174
+2.00%
$ 59.21 million $ 9.73 million
Dec 19, 2023 $ 0.017
-1.90%
$ 58.07 million $ 9.76 million
Dec 18, 2023 $ 0.0173
-3.53%
$ 59.19 million $ 8.29 million
Dec 17, 2023 $ 0.018
+5.83%
$ 61.53 million $ 8.44 million
Dec 16, 2023 $ 0.017
+6.86%
$ 58.14 million $ 5.91 million
Dec 15, 2023 $ 0.0159
-8.06%
$ 54.4 million $ 7.44 million
Dec 14, 2023 $ 0.0173
+0.40%
$ 59.17 million $ 6.4 million
Dec 13, 2023 $ 0.0175
+1.43%
$ 59.6 million $ 7.7 million
Dec 12, 2023 $ 0.0172
+9.57%
$ 58.74 million $ 9.68 million
Dec 11, 2023 $ 0.0157
-15.44%
$ 53.63 million $ 8.56 million
Dec 10, 2023 $ 0.0186
+17.74%
$ 63.43 million $ 10.06 million
Dec 9, 2023 $ 0.0158
-12.42%
$ 45.94 million $ 9.18 million
Dec 8, 2023 $ 0.018
+0.80%
$ 52.42 million $ 9.07 million
Dec 7, 2023 $ 0.0179
+7.42%
$ 52 million $ 8.84 million
Dec 6, 2023 $ 0.0166
-4.32%
$ 48.41 million $ 9.92 million
Dec 5, 2023 $ 0.0174
+5.90%
$ 50.62 million $ 10.23 million
Dec 4, 2023 $ 0.0164
+1.99%
$ 47.5 million $ 9.38 million
Dec 3, 2023 $ 0.0161
+7.58%
$ 46.57 million $ 10.66 million
Dec 2, 2023 $ 0.015
+2.15%
$ 43.33 million $ 9.84 million
Dec 1, 2023 $ 0.0146
+1.58%
$ 42.36 million $ 9.3 million
Nov 30, 2023 $ 0.0144
+5.58%
$ 41.69 million $ 11.24 million
Nov 29, 2023 $ 0.0136
-17.24%
$ 39.46 million $ 11.41 million
Nov 28, 2023 $ 0.0165
-8.97%
$ 39.6 million $ 7.98 million
Nov 27, 2023 $ 0.0182
+4.52%
$ 43.51 million $ 16.54 million
Nov 26, 2023 $ 0.0174
+0.11%
$ 41.59 million $ 8.52 million
Nov 25, 2023 $ 0.0174
-9.71%
$ 41.55 million $ 5.35 million
Nov 24, 2023 $ 0.0193
+20.67%
$ 46.16 million $ 3.39 million
Nov 23, 2023 $ 0.016
+23.34%
$ 38.27 million $ 3.36 million
Nov 22, 2023 $ 0.013
+20.34%
$ 31.03 million $ 3.01 million
Nov 21, 2023 $ 0.0108
+9.75%
$ 108.13 million $ 3.66 million
Nov 20, 2023 $ 0.00985
-4.88%
$ 98.5 million $ 3.34 million
Nov 19, 2023 $ 0.0103
-1.81%
$ 103.24 million $ 3.23 million
Nov 18, 2023 $ 0.0105
+0.85%
$ 105.12 million $ 3.41 million
Nov 17, 2023 $ 0.0104
+6.17%
$ 104.31 million $ 3.86 million
Nov 16, 2023 $ 0.00978
+0.87%
$ 97.79 million $ 4.49 million
Nov 15, 2023 $ 0.0097
-8.18%
$ 97.04 million $ 2.9 million
Nov 14, 2023 $ 0.0106
+0.08%
$ 105.79 million $ 3.63 million
Nov 13, 2023 $ 0.0106
+4.48%
$ 105.65 million $ 3.39 million
Nov 12, 2023 $ 0.0101
+11.95%
$ 101.17 million $ 2.96 million
Nov 11, 2023 $ 0.00902
+35.43%
$ 90.21 million $ 2.48 million
Nov 10, 2023 $ 0.00666
+8.54%
$ 66.62 million $ 1.91 million
Nov 9, 2023 $ 0.00615
+17.44%
$ 61.47 million $ 2.18 million
Nov 8, 2023 $ 0.00523
+1.43%
$ 52.34 million $ 2.24 million
Nov 7, 2023 $ 0.00516
-3.99%
$ 51.59 million $ 2.21 million
Nov 6, 2023 $ 0.00538
+0.09%
$ 53.76 million $ 2.42 million
Nov 5, 2023 $ 0.00537
+1.90%
$ 53.7 million $ 1.73 million
Nov 4, 2023 $ 0.00531
+4.72%
$ 53.1 million $ 2.54 million
Nov 3, 2023 $ 0.00507
+2.24%
$ 50.69 million $ 2.41 million
Nov 2, 2023 $ 0.00496
+0.36%
$ 49.6 million $ 2.25 million
Nov 1, 2023 $ 0.00495
+1.10%
$ 49.49 million $ 2.51 million