Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0345
-0.64%
$ 5.18 million $ 287,648
Mar 25, 12 AM $ 0.0347
-0.64%
$ 5.21 million $ 287,760
Mar 24, 11 PM $ 0.035
+0.37%
$ 5.25 million $ 287,754
Mar 24, 10 PM $ 0.0348
+0.17%
$ 5.23 million $ 287,776
Mar 24, 9 PM $ 0.0348
-0.24%
$ 5.22 million $ 287,575
Mar 24, 8 PM $ 0.0349
-0.62%
$ 5.23 million $ 287,439
Mar 24, 7 PM $ 0.0351
-0.15%
$ 5.26 million $ 287,288
Mar 24, 6 PM $ 0.0351
-0.38%
$ 5.27 million $ 288,504
Mar 24, 5 PM $ 0.0353
+0.02%
$ 5.29 million $ 289,622
Mar 24, 4 PM $ 0.0353
-0.02%
$ 5.29 million $ 290,692
Mar 24, 3 PM $ 0.0353
-0.80%
$ 5.29 million $ 291,320
Mar 24, 2 PM $ 0.0356
-0.25%
$ 5.33 million $ 291,236
Mar 24, 1 PM $ 0.0357
+0.16%
$ 5.35 million $ 291,022
Mar 24, 12 PM $ 0.0356
+0.45%
$ 5.34 million $ 290,550
Mar 24, 11 AM $ 0.0354
+0.06%
$ 5.31 million $ 290,533
Mar 24, 10 AM $ 0.0354
-0.22%
$ 5.31 million $ 290,718
Mar 24, 9 AM $ 0.0355
-0.29%
$ 5.32 million $ 290,901
Mar 24, 8 AM $ 0.0356
+0.58%
$ 5.34 million $ 292,442
Mar 24, 7 AM $ 0.0354
-0.13%
$ 5.31 million $ 292,645
Mar 24, 6 AM $ 0.0355
-0.43%
$ 5.32 million $ 292,750
Mar 24, 5 AM $ 0.0356
-0.84%
$ 5.33 million $ 292,724
Mar 24, 4 AM $ 0.0358
-0.10%
$ 5.38 million $ 292,425
Mar 24, 3 AM $ 0.0359
-0.50%
$ 5.38 million $ 292,716
Mar 24, 2 AM $ 0.0361
-0.42%
$ 5.41 million $ 291,471
Mar 24, 1 AM $ 0.0362
+0.81%
$ 5.43 million $ 289,810
Mar 24, 12 AM $ 0.0359
-0.19%
$ 5.39 million $ 289,648
Mar 23, 11 PM $ 0.036
-0.03%
$ 5.4 million $ 289,534
Mar 23, 10 PM $ 0.036
+0.67%
$ 5.4 million $ 289,693
Mar 23, 9 PM $ 0.0357
-0.41%
$ 5.36 million $ 289,839
Mar 23, 8 PM $ 0.0359
+1.06%
$ 5.38 million $ 289,962
Mar 23, 7 PM $ 0.0355
-0.28%
$ 5.33 million $ 290,087
Mar 23, 6 PM $ 0.0356
+0.15%
$ 5.34 million $ 289,572
Mar 23, 5 PM $ 0.0356
-0.02%
$ 5.34 million $ 288,667
Mar 23, 4 PM $ 0.0356
+0.08%
$ 5.34 million $ 288,941
Mar 23, 3 PM $ 0.0355
+0.47%
$ 5.33 million $ 288,601
Mar 23, 2 PM $ 0.0354
-0.56%
$ 5.31 million $ 286,325
Mar 23, 1 PM $ 0.0356
-1.30%
$ 5.34 million $ 285,323
Mar 23, 12 PM $ 0.0361
+0.56%
$ 5.41 million $ 285,326
Mar 23, 11 AM $ 0.0359
+0.24%
$ 5.38 million $ 285,121
Mar 23, 10 AM $ 0.0357
-0.40%
$ 5.36 million $ 285,110
Mar 23, 9 AM $ 0.0359
+0.54%
$ 5.38 million $ 284,872
Mar 23, 8 AM $ 0.0357
-0.08%
$ 5.35 million $ 285,333
Mar 23, 7 AM $ 0.0357
+0.19%
$ 5.36 million $ 285,210
Mar 23, 6 AM $ 0.0356
-0.32%
$ 5.35 million $ 283,937
Mar 23, 5 AM $ 0.0358
-0.30%
$ 5.36 million $ 281,040
Mar 23, 4 AM $ 0.0359
-0.28%
$ 5.38 million $ 280,068
Mar 23, 3 AM $ 0.036
-0.72%
$ 5.39 million $ 278,638
Mar 23, 2 AM $ 0.0362
-0.04%
$ 5.43 million $ 277,277
Mar 23, 1 AM $ 0.0362
+0.40%
$ 5.44 million $ 277,030
Mar 23, 12 AM $ 0.0361
-0.22%
$ 5.41 million $ 279,394