Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00395
-0.39%
$ 592,793 $ 124,969
May 29, 11 PM $ 0.00397
-0.03%
$ 595,204 $ 124,915
May 29, 10 PM $ 0.00397
-0.11%
$ 595,437 $ 125,016
May 29, 9 PM $ 0.00397
-0.02%
$ 596,009 $ 125,279
May 29, 8 PM $ 0.00397
-0.41%
$ 596,102 $ 125,672
May 29, 7 PM $ 0.00399
+0.30%
$ 598,530 $ 125,956
May 29, 6 PM $ 0.00398
+0.11%
$ 596,805 $ 125,899
May 29, 5 PM $ 0.00397
+0.00%
$ 596,165 $ 125,563
May 29, 4 PM $ 0.00397
+0.13%
$ 596,113 $ 126,242
May 29, 3 PM $ 0.00397
-0.39%
$ 595,327 $ 125,589
May 29, 2 PM $ 0.00398
+0.58%
$ 597,642 $ 124,194
May 29, 1 PM $ 0.00396
-0.39%
$ 594,214 $ 123,575
May 29, 12 PM $ 0.00398
-0.11%
$ 596,526 $ 122,697
May 29, 11 AM $ 0.00398
-0.26%
$ 597,127 $ 122,246
May 29, 10 AM $ 0.00399
-0.77%
$ 598,706 $ 122,466
May 29, 9 AM $ 0.00402
+0.07%
$ 603,356 $ 121,964
May 29, 8 AM $ 0.00402
-0.02%
$ 602,964 $ 121,845
May 29, 7 AM $ 0.00402
+0.10%
$ 603,093 $ 121,664
May 29, 6 AM $ 0.00402
+0.19%
$ 602,503 $ 121,536
May 29, 5 AM $ 0.00401
+0.10%
$ 601,364 $ 121,435
May 29, 4 AM $ 0.00401
-0.10%
$ 600,849 $ 121,488
May 29, 3 AM $ 0.00401
+0.13%
$ 601,441 $ 121,583
May 29, 2 AM $ 0.004
+0.03%
$ 600,642 $ 121,817
May 29, 1 AM $ 0.004
+0.31%
$ 600,397 $ 121,989
May 29, 12 AM $ 0.00399
+0.09%
$ 598,530 $ 122,023
May 28, 11 PM $ 0.00399
-0.26%
$ 597,986 $ 122,026
May 28, 10 PM $ 0.004
+0.67%
$ 599,557 $ 122,057
May 28, 9 PM $ 0.00397
-0.50%
$ 595,545 $ 121,909
May 28, 8 PM $ 0.00399
+0.03%
$ 598,636 $ 121,862
May 28, 7 PM $ 0.00399
-0.09%
$ 598,465 $ 122,243
May 28, 6 PM $ 0.00399
-0.63%
$ 599,000 $ 122,309
May 28, 5 PM $ 0.00402
-0.99%
$ 602,781 $ 122,892
May 28, 4 PM $ 0.00406
-1.03%
$ 608,825 $ 85,889
May 28, 3 PM $ 0.0041
+1.58%
$ 615,138 $ 123,623
May 28, 2 PM $ 0.00404
-0.28%
$ 605,567 $ 85,727
May 28, 1 PM $ 0.00405
-0.29%
$ 607,569 $ 85,753
May 28, 12 PM $ 0.00406
-1.07%
$ 609,349 $ 85,878
May 28, 11 AM $ 0.00411
+0.63%
$ 615,955 $ 127,420
May 28, 10 AM $ 0.00408
-0.35%
$ 612,069 $ 127,145
May 28, 9 AM $ 0.00409
+0.39%
$ 614,209 $ 127,602
May 28, 8 AM $ 0.00408
+0.15%
$ 611,812 $ 127,681
May 28, 7 AM $ 0.00407
+0.10%
$ 610,899 $ 127,887
May 28, 6 AM $ 0.00407
-1.30%
$ 610,268 $ 127,800
May 28, 5 AM $ 0.00412
-0.06%
$ 618,300 $ 127,946
May 28, 4 AM $ 0.00412
-0.21%
$ 618,648 $ 127,741
May 28, 3 AM $ 0.00413
+1.33%
$ 619,929 $ 127,890
May 28, 2 AM $ 0.00408
-0.15%
$ 611,782 $ 127,700
May 28, 1 AM $ 0.00408
+0.33%
$ 612,707 $ 127,743
May 28, 12 AM $ 0.00407
-0.38%
$ 610,682 $ 127,785
May 27, 11 PM $ 0.00409
-0.52%
$ 613,039 $ 127,826