Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00127
+0.10%
$2.07 million $57,756
Sep 19, 5 AM $0.00127
-0.01%
$2.07 million $56,675
Sep 19, 4 AM $0.00127
+0.00%
$2.07 million $55,682
Sep 19, 3 AM $0.00127
+0.23%
$2.07 million $54,741
Sep 19, 2 AM $0.00126
-0.03%
$2.07 million $53,617
Sep 19, 1 AM $0.00126
-0.22%
$2.07 million $52,981
Sep 19, 12 AM $0.00127
-0.14%
$2.07 million $51,762
Sep 18, 11 PM $0.00127
+0.02%
$2.08 million $50,769
Sep 18, 10 PM $0.00127
+0.14%
$2.08 million $48,778
Sep 18, 9 PM $0.00126
+1.77%
$2.07 million $48,462
Sep 18, 8 PM $0.00124
+0.00%
$2.04 million $48,967
Sep 18, 7 PM $0.00124
+0.00%
$2.04 million $49,428
Sep 18, 6 PM $0.00124
-0.72%
$2.04 million $50,179
Sep 18, 5 PM $0.00125
+0.72%
$2.05 million $52,308
Sep 18, 4 PM $0.00124
+0.00%
$2.04 million $53,751
Sep 18, 3 PM $0.00124
+0.00%
$2.04 million $54,858
Sep 18, 2 PM $0.00124
+0.00%
$2.04 million $56,413
Sep 18, 1 PM $0.00124
+0.00%
$2.04 million $57,192
Sep 18, 12 PM $0.00124
+0.00%
$2.04 million $58,623
Sep 18, 11 AM $0.00124
+0.00%
$2.04 million $59,894
Sep 18, 10 AM $0.00124
+0.00%
$2.04 million $61,097
Sep 18, 9 AM $0.00124
+0.00%
$2.04 million $62,066
Sep 18, 8 AM $0.00124
+0.00%
$2.04 million $62,796
Sep 18, 7 AM $0.00124
+0.00%
$2.04 million $63,046
Sep 18, 6 AM $0.00124
-1.74%
$2.04 million $63,937
Sep 18, 5 AM $0.00126
-0.26%
$2.07 million $64,776
Sep 18, 4 AM $0.00127
+0.27%
$2.08 million $65,542
Sep 18, 3 AM $0.00126
+0.04%
$2.07 million $65,756
Sep 18, 2 AM $0.00126
-0.29%
$2.07 million $66,233
Sep 18, 1 AM $0.00127
+0.13%
$2.08 million $67,145
Sep 18, 12 AM $0.00127
+0.00%
$2.07 million $67,307
Sep 17, 11 PM $0.00127
-0.02%
$2.07 million $67,528
Sep 17, 10 PM $0.00127
+2.28%
$2.07 million $67,800
Sep 17, 9 PM $0.00125
-1.37%
$2.05 million $67,149
Sep 17, 8 PM $0.00127
+0.63%
$2.08 million $66,771
Sep 17, 7 PM $0.00126
-0.40%
$2.07 million $66,892
Sep 17, 6 PM $0.00127
+0.08%
$2.07 million $66,027
Sep 17, 5 PM $0.00126
+0.06%
$2.07 million $63,951
Sep 17, 4 PM $0.00126
-0.38%
$2.07 million $62,182
Sep 17, 3 PM $0.00127
+0.43%
$2.08 million $60,943
Sep 17, 2 PM $0.00126
-0.22%
$2.07 million $59,779
Sep 17, 1 PM $0.00127
-0.03%
$2.07 million $59,424
Sep 17, 12 PM $0.00127
+0.00%
$2.07 million $58,369
Sep 17, 11 AM $0.00127
-0.12%
$2.07 million $57,933
Sep 17, 10 AM $0.00127
+0.25%
$2.08 million $57,342
Sep 17, 9 AM $0.00126
-0.30%
$2.07 million $56,949
Sep 17, 8 AM $0.00127
+0.61%
$2.08 million $56,630
Sep 17, 7 AM $0.00126
-0.13%
$2.07 million $56,668
Sep 17, 6 AM $0.00126
+0.00%
$2.07 million $56,021
Sep 17, 5 AM $0.00126
-0.12%
$2.07 million $55,534