Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0049
-2.50%
$ 48.99 million $ 2.19 million
Oct 30, 2023 $ 0.00502
+1.72%
$ 50.23 million $ 2.85 million
Oct 29, 2023 $ 0.00494
+1.73%
$ 49.38 million $ 1.94 million
Oct 28, 2023 $ 0.00485
-0.19%
$ 48.54 million $ 2.36 million
Oct 27, 2023 $ 0.00486
-6.22%
$ 48.64 million $ 1.93 million
Oct 26, 2023 $ 0.00519
-2.27%
$ 51.88 million $ 2.63 million
Oct 25, 2023 $ 0.00531
+2.01%
$ 53.08 million $ 2.21 million
Oct 24, 2023 $ 0.00521
+2.26%
$ 52.05 million $ 930,639
Oct 23, 2023 $ 0.00509
+8.11%
$ 50.91 million $ 953,756
Oct 22, 2023 $ 0.00471
-5.18%
$ 47.08 million $ 177,703
Oct 21, 2023 $ 0.00497
-8.41%
$ 49.67 million $ 1.14 million
Oct 20, 2023 $ 0.00542
-41.78%
$ 54.22 million $ 260,042
Oct 19, 2023 $ 0.00932
-2.68%
$ 93.15 million $ 627,903
Oct 18, 2023 $ 0.00957
-20.00%
$ 95.71 million $ 718,140
Oct 17, 2023 $ 0.012
-7.89%
$ 119.59 million $ 472,689
Oct 16, 2023 $ 0.013
-23.82%
$ 129.86 million $ 2.58 million
Download