Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.00126
-0.12%
$2.07 million $55,534
Sep 17, 4 AM $0.00126
+0.11%
$2.07 million $53,447
Sep 17, 3 AM $0.00126
-0.06%
$2.07 million $50,708
Sep 17, 2 AM $0.00126
-0.10%
$2.07 million $48,558
Sep 17, 1 AM $0.00126
+0.31%
$2.07 million $46,000
Sep 17, 12 AM $0.00126
-0.24%
$2.06 million $43,618
Sep 16, 11 PM $0.00126
+0.08%
$2.07 million $42,223
Sep 16, 10 PM $0.00126
-0.39%
$2.07 million $41,543
Sep 16, 9 PM $0.00127
+0.00%
$2.08 million $40,880
Sep 16, 8 PM $0.00127
+5.06%
$2.08 million $39,877
Sep 16, 7 PM $0.00121
+0.00%
$1.98 million $39,026
Sep 16, 6 PM $0.00121
-1.15%
$1.98 million $39,051
Sep 16, 5 PM $0.00122
+0.00%
$2 million $39,756
Sep 16, 4 PM $0.00122
-0.08%
$2 million $40,890
Sep 16, 3 PM $0.00122
+0.00%
$2 million $42,432
Sep 16, 2 PM $0.00122
+3.39%
$2 million $43,991
Sep 16, 1 PM $0.00118
-3.59%
$1.94 million $45,165
Sep 16, 12 PM $0.00122
+0.86%
$2.01 million $46,155
Sep 16, 11 AM $0.00121
+2.32%
$1.99 million $46,515
Sep 16, 10 AM $0.00119
+0.18%
$1.95 million $46,642
Sep 16, 9 AM $0.00118
-3.72%
$1.94 million $46,986
Sep 16, 8 AM $0.00123
+2.56%
$2.02 million $47,947
Sep 16, 7 AM $0.0012
+0.85%
$1.97 million $48,678
Sep 16, 6 AM $0.00119
+5.86%
$1.95 million $50,029
Sep 16, 5 AM $0.00112
-10.97%
$1.84 million $50,935
Sep 16, 4 AM $0.00126
+0.00%
$2.07 million $53,571
Sep 16, 3 AM $0.00126
+0.00%
$2.07 million $56,849
Sep 16, 2 AM $0.00126
+0.00%
$2.07 million $59,407
Sep 16, 1 AM $0.00126
+0.00%
$2.07 million $61,254
Sep 16, 12 AM $0.00126
+0.00%
$2.07 million $64,853
Sep 15, 11 PM $0.00126
+5.69%
$2.07 million $66,627
Sep 15, 10 PM $0.00119
-3.80%
$1.96 million $67,847
Sep 15, 9 PM $0.00124
+0.00%
$2.03 million $68,832
Sep 15, 8 PM $0.00124
+0.00%
$2.03 million $70,643
Sep 15, 7 PM $0.00124
-1.66%
$2.03 million $71,700
Sep 15, 6 PM $0.00126
+0.02%
$2.07 million $73,293
Sep 15, 5 PM $0.00126
-0.33%
$2.07 million $74,008
Sep 15, 4 PM $0.00127
+0.25%
$2.07 million $74,412
Sep 15, 3 PM $0.00127
-0.22%
$2.07 million $74,694
Sep 15, 2 PM $0.00127
+0.04%
$2.08 million $74,547
Sep 15, 1 PM $0.00127
+0.37%
$2.08 million $75,267
Sep 15, 12 PM $0.00126
-0.35%
$2.07 million $75,591
Sep 15, 11 AM $0.00127
+0.11%
$2.07 million $76,052
Sep 15, 10 AM $0.00126
-0.03%
$2.07 million $76,720
Sep 15, 9 AM $0.00127
-0.17%
$2.07 million $77,275
Sep 15, 8 AM $0.00127
+0.31%
$2.08 million $77,443
Sep 15, 7 AM $0.00126
-0.08%
$2.07 million $77,460
Sep 15, 6 AM $0.00126
-0.28%
$2.07 million $77,452
Sep 15, 5 AM $0.00127
+0.37%
$2.08 million $77,590
Sep 15, 4 AM $0.00126
+0.23%
$2.07 million $77,002