Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00407
-0.38%
$ 610,682 $ 127,785
May 27, 11 PM $ 0.00409
-0.52%
$ 613,039 $ 127,826
May 27, 10 PM $ 0.00411
+0.14%
$ 616,218 $ 127,854
May 27, 9 PM $ 0.0041
+0.27%
$ 615,372 $ 127,791
May 27, 8 PM $ 0.00409
-2.61%
$ 613,726 $ 127,500
May 27, 7 PM $ 0.0042
-0.64%
$ 630,160 $ 127,002
May 27, 6 PM $ 0.00423
-0.16%
$ 634,139 $ 126,885
May 27, 5 PM $ 0.00423
+0.11%
$ 635,149 $ 126,919
May 27, 4 PM $ 0.00423
+0.43%
$ 634,539 $ 127,015
May 27, 3 PM $ 0.00421
-0.31%
$ 631,840 $ 127,183
May 27, 2 PM $ 0.00423
+2.69%
$ 633,799 $ 127,132
May 27, 1 PM $ 0.00411
-0.31%
$ 617,204 $ 85,874
May 27, 12 PM $ 0.00413
-1.65%
$ 619,097 $ 85,867
May 27, 11 AM $ 0.0042
+0.35%
$ 629,482 $ 127,464
May 27, 10 AM $ 0.00418
+0.87%
$ 627,292 $ 127,907
May 27, 9 AM $ 0.00415
-0.10%
$ 621,860 $ 86,864
May 27, 8 AM $ 0.00415
+0.48%
$ 622,454 $ 87,027
May 27, 7 AM $ 0.00413
-0.04%
$ 619,492 $ 87,506
May 27, 6 AM $ 0.00413
+0.20%
$ 619,743 $ 87,614
May 27, 5 AM $ 0.00412
-0.16%
$ 618,505 $ 87,727
May 27, 4 AM $ 0.00413
-0.70%
$ 619,522 $ 87,882
May 27, 3 AM $ 0.00416
-0.65%
$ 623,915 $ 87,777
May 27, 2 AM $ 0.00419
+0.82%
$ 627,999 $ 129,191
May 27, 1 AM $ 0.00415
-0.74%
$ 622,876 $ 87,861
May 27, 12 AM $ 0.00418
+0.98%
$ 627,523 $ 129,220
May 26, 11 PM $ 0.00414
-2.19%
$ 621,447 $ 129,278
May 26, 10 PM $ 0.00424
-0.07%
$ 635,372 $ 129,406
May 26, 9 PM $ 0.00424
+0.16%
$ 635,835 $ 129,503
May 26, 8 PM $ 0.00423
-0.05%
$ 634,838 $ 129,805
May 26, 7 PM $ 0.00423
+0.08%
$ 635,161 $ 130,080
May 26, 6 PM $ 0.00423
+0.31%
$ 634,673 $ 130,161
May 26, 5 PM $ 0.00422
-1.65%
$ 632,684 $ 130,074
May 26, 4 PM $ 0.00429
-0.10%
$ 643,311 $ 130,036
May 26, 3 PM $ 0.00429
+0.53%
$ 643,981 $ 130,032
May 26, 2 PM $ 0.00427
-0.18%
$ 640,608 $ 129,953
May 26, 1 PM $ 0.00428
+0.70%
$ 641,776 $ 129,876
May 26, 12 PM $ 0.00425
-0.14%
$ 637,287 $ 129,507
May 26, 11 AM $ 0.00425
+0.33%
$ 638,191 $ 129,195
May 26, 10 AM $ 0.00424
-0.26%
$ 636,112 $ 128,789
May 26, 9 AM $ 0.00425
-0.14%
$ 637,795 $ 128,314
May 26, 8 AM $ 0.00426
+0.96%
$ 638,660 $ 127,903
May 26, 7 AM $ 0.00422
+0.51%
$ 632,521 $ 127,523
May 26, 6 AM $ 0.0042
+0.17%
$ 629,853 $ 127,387
May 26, 5 AM $ 0.00419
-0.19%
$ 628,310 $ 127,095
May 26, 4 AM $ 0.0042
+0.30%
$ 629,491 $ 126,966
May 26, 3 AM $ 0.00418
-0.07%
$ 627,580 $ 126,732
May 26, 2 AM $ 0.00419
+1.54%
$ 628,013 $ 126,524
May 26, 1 AM $ 0.00412
-1.45%
$ 618,487 $ 126,067
May 26, 12 AM $ 0.00418
-0.09%
$ 627,566 $ 125,642
May 25, 11 PM $ 0.00419
+2.26%
$ 628,157 $ 125,232