Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0362
+0.23%
$ 5.43 million $ 287,452
Mar 22, 10 PM $ 0.0361
+0.19%
$ 5.41 million $ 297,035
Mar 22, 9 PM $ 0.036
+0.52%
$ 5.4 million $ 304,200
Mar 22, 8 PM $ 0.0358
-0.11%
$ 5.38 million $ 308,979
Mar 22, 7 PM $ 0.0359
+0.21%
$ 5.38 million $ 316,016
Mar 22, 6 PM $ 0.0358
-1.24%
$ 5.37 million $ 323,643
Mar 22, 5 PM $ 0.0363
-0.15%
$ 5.44 million $ 332,172
Mar 22, 4 PM $ 0.0363
+0.11%
$ 5.45 million $ 341,434
Mar 22, 3 PM $ 0.0363
-0.03%
$ 5.44 million $ 350,370
Mar 22, 2 PM $ 0.0363
-0.16%
$ 5.45 million $ 360,593
Mar 22, 1 PM $ 0.0364
+0.15%
$ 5.46 million $ 369,437
Mar 22, 12 PM $ 0.0363
-0.99%
$ 5.45 million $ 377,230
Mar 22, 11 AM $ 0.0367
-0.02%
$ 5.5 million $ 386,037
Mar 22, 10 AM $ 0.0367
+2.30%
$ 5.5 million $ 393,872
Mar 22, 9 AM $ 0.0359
-2.08%
$ 5.38 million $ 402,717
Mar 22, 8 AM $ 0.0366
-1.90%
$ 5.5 million $ 410,696
Mar 22, 7 AM $ 0.0373
-0.04%
$ 5.6 million $ 418,423
Mar 22, 6 AM $ 0.0374
-0.88%
$ 5.6 million $ 428,087
Mar 22, 5 AM $ 0.0377
+0.36%
$ 5.65 million $ 439,235
Mar 22, 4 AM $ 0.0376
+0.01%
$ 5.63 million $ 451,102
Mar 22, 3 AM $ 0.0375
+0.48%
$ 5.63 million $ 459,042
Mar 22, 2 AM $ 0.0373
+0.16%
$ 5.6 million $ 467,253
Mar 22, 1 AM $ 0.0373
-0.66%
$ 5.59 million $ 476,156
Mar 22, 12 AM $ 0.0375
-0.37%
$ 5.63 million $ 481,843
Mar 21, 11 PM $ 0.0377
+0.62%
$ 5.65 million $ 481,223
Mar 21, 9 PM $ 0.0346
-7.21%
$ 5.19 million $ 331,268
Mar 21, 8 PM $ 0.0373
-0.83%
$ 5.59 million $ 200,298
Mar 21, 7 PM $ 0.0376
+0.45%
$ 5.64 million $ 482,153
Mar 21, 6 PM $ 0.0374
+0.18%
$ 5.62 million $ 483,865
Mar 21, 5 PM $ 0.0374
-0.50%
$ 5.62 million $ 482,876
Mar 21, 4 PM $ 0.0376
+0.15%
$ 5.64 million $ 481,432
Mar 21, 3 PM $ 0.0375
+0.41%
$ 5.63 million $ 480,601
Mar 21, 2 PM $ 0.0374
+0.31%
$ 5.61 million $ 480,452
Mar 21, 1 PM $ 0.0373
-0.55%
$ 5.59 million $ 479,832
Mar 21, 12 PM $ 0.0375
+0.64%
$ 5.62 million $ 477,851
Mar 21, 11 AM $ 0.0372
-0.71%
$ 5.59 million $ 478,016
Mar 21, 10 AM $ 0.0375
+0.59%
$ 5.63 million $ 477,908
Mar 21, 9 AM $ 0.0373
-1.07%
$ 5.59 million $ 476,510
Mar 21, 8 AM $ 0.0377
+0.28%
$ 5.65 million $ 476,917
Mar 21, 7 AM $ 0.0376
+0.69%
$ 5.64 million $ 476,639
Mar 21, 6 AM $ 0.0373
-0.55%
$ 5.6 million $ 475,865
Mar 21, 5 AM $ 0.0375
-0.26%
$ 5.63 million $ 476,203
Mar 21, 4 AM $ 0.0376
-0.34%
$ 5.64 million $ 472,560
Mar 21, 3 AM $ 0.0377
+0.22%
$ 5.66 million $ 473,118
Mar 21, 2 AM $ 0.0377
-0.22%
$ 5.65 million $ 475,082
Mar 21, 1 AM $ 0.0377
+0.17%
$ 5.66 million $ 476,163
Mar 21, 12 AM $ 0.0377
+0.00%
$ 5.65 million $ 476,589
Mar 20, 11 PM $ 0.0377
-0.03%
$ 5.66 million $ 477,047
Mar 20, 10 PM $ 0.0377
+0.58%
$ 5.66 million $ 477,052
Mar 20, 9 PM $ 0.0375
-0.59%
$ 5.62 million $ 477,061