Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000688
+1.35%
$ 493,276 $ 1.64 million
Jun 23 $ 0.0000671
+9.25%
$ 522,096 $ 2.1 million
Jun 16 $ 0.0000649
+1.96%
$ 472,258 $ 1.55 million
Jun 9 $ 0.0000654
-4.93%
$ 489,944 $ 636,439
Jun 2 $ 0.0000767
+7.62%
$ 529,226 $ 566,901
May 26 $ 0.0000713
-3.79%
$ 547,939 $ 803,000
May 19 $ 0.0000718
-13.43%
$ 569,521 $ 350,973
May 12 $ 0.0000851
-32.60%
$ 637,917 $ 350,189
May 5 $ 0.000147
+49.67%
$ 971,537 $ 2.99 million
Apr 28 $ 0.0000983
+20.73%
$ 755,956 $ 544,692
Apr 21 $ 0.0000814
+47.69%
$ 626,167 $ 479,251
Apr 14 $ 0.0000535
-40.12%
$ 549,750 $ 706,520
Apr 7 $ 0.0000949
+95.85%
$ 904,792 $ 633,880
Mar 31 $ 0.0000534
+5.00%
$ 372,616 $ 331,907
Mar 24 $ 0.0000533
-18.29%
$ 391,398 $ 625,247
Mar 17 $ 0.0000688
-44.66%
$ 652,277 $ 1.89 million
Mar 10 $ 0.000102
+146.97%
$ 946,674 $ 2.32 million
Mar 3 $ 0.0000496
-52.65%
$ 316,520 $ 65,468
Feb 24 $ 0.000105
-10.82%
$ 1.05 million $ 295,245
Feb 17 $ 0.000115
+3.79%
$ 905,185 $ 289,212
Feb 10 $ 0.000112
+2.35%
$ 853,123 $ 285,643
Feb 3 $ 0.00011
-8.05%
$ 843,432 $ 290,172
Jan 27 $ 0.00012
-4.86%
$ 919,179 $ 388,668
Jan 20 $ 0.000138
+5.92%
$ 970,234 $ 351,514
Jan 13 $ 0.000138
+1.15%
$ 1 million $ 353,194
Jan 6 $ 0.000137
-9.77%
$ 1.05 million $ 360,872
Dec 30 $ 0.000153
+9.11%
$ 1.17 million $ 368,757
Dec 23 $ 0.000142
+98.77%
$ 1.08 million $ 363,420
Dec 16 $ 0.0000782
-51.90%
$ 549,502 $ 369,718
Dec 9 $ 0.000161
-1.69%
$ 1.25 million $ 407,246
Dec 2 $ 0.000167
+48.68%
$ 1.27 million $ 900,544
Nov 25 $ 0.000112
+12.21%
$ 860,646 $ 3.44 million
Nov 18 $ 0.000101
+12.29%
$ 748,853 $ 3.66 million
Nov 11 $ 0.000109
-21.59%
$ 653,566 $ 4.04 million
Nov 4 $ 0.000141
-9.62%
$ 958,754 $ 5.82 million
Oct 28 $ 0.000156
-17.35%
$ 1.08 million $ 8.69 million
Oct 21 $ 0.000131
-23.39%
$ 1.3 million $ 2.2 million
Oct 14 $ 0.000169
+88.48%
$ 1.17 million $ 4.83 million
Oct 7 $ 0.0000856
+51.95%
$ 623,281 $ 1.29 million
Sep 30 $ 0.0000484
-42.06%
$ 389,720 $ 1.68 million
Sep 23 $ 0.0000857
-11.73%
$ 557,777 $ 1.94 million
Sep 16 $ 0.0000883
-37.28%
$ 598,967 $ 2.64 million
Sep 9 $ 0.000142
-12.67%
$ 868,580 $ 3.99 million
Sep 2 $ 0.000172
-8.24%
$ 1 million $ 5.16 million
Aug 26 $ 0.000188
-34.14%
$ 1.07 million $ 7.33 million
Aug 19 $ 0.000285
-7.38%
$ 1.62 million $ 3.58 million
Aug 12 $ 0.000376
+29.20%
$ 1.74 million $ 2.4 million
Aug 5 $ 0.000298
-46.57%
$ 1.65 million $ 4.86 million
Jul 29 $ 0.000704
+69.07%
$ 3.17 million $ 19 million
Jul 22 $ 0.000436
-40.02%
$ 2.36 million $ 6 million