Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00419
+2.26%
$ 628,157 $ 125,232
May 25, 10 PM $ 0.00409
-0.62%
$ 613,938 $ 83,807
May 25, 9 PM $ 0.00412
+0.24%
$ 617,788 $ 84,040
May 25, 8 PM $ 0.00411
+0.19%
$ 616,285 $ 84,291
May 25, 7 PM $ 0.0041
-0.28%
$ 615,103 $ 84,355
May 25, 6 PM $ 0.00411
+0.16%
$ 616,811 $ 84,536
May 25, 5 PM $ 0.00411
-2.49%
$ 615,853 $ 84,306
May 25, 4 PM $ 0.00421
+0.12%
$ 631,555 $ 125,690
May 25, 3 PM $ 0.00421
-0.28%
$ 630,807 $ 125,683
May 25, 2 PM $ 0.00422
+1.02%
$ 632,562 $ 125,774
May 25, 1 PM $ 0.00417
-1.71%
$ 626,168 $ 84,549
May 25, 12 PM $ 0.00425
+0.61%
$ 637,066 $ 126,403
May 25, 11 AM $ 0.00422
-0.50%
$ 633,212 $ 126,657
May 25, 10 AM $ 0.00424
+0.06%
$ 636,401 $ 126,783
May 25, 9 AM $ 0.00424
+1.74%
$ 636,035 $ 127,078
May 25, 8 AM $ 0.00417
+0.00%
$ 625,129 $ 85,894
May 25, 7 AM $ 0.00417
-1.79%
$ 625,144 $ 85,926
May 25, 6 AM $ 0.00424
+0.02%
$ 636,516 $ 127,659
May 25, 5 AM $ 0.00424
+0.49%
$ 636,410 $ 127,769
May 25, 4 AM $ 0.00422
-0.94%
$ 633,277 $ 127,883
May 25, 3 AM $ 0.00426
+0.87%
$ 639,343 $ 128,199
May 25, 2 AM $ 0.00423
-0.01%
$ 633,821 $ 128,354
May 25, 1 AM $ 0.00423
-0.45%
$ 633,881 $ 128,875
May 25, 12 AM $ 0.00424
-0.21%
$ 635,955 $ 129,352
May 24, 11 PM $ 0.00425
+0.25%
$ 637,309 $ 129,758
May 24, 10 PM $ 0.00424
+1.04%
$ 635,750 $ 129,622
May 24, 9 PM $ 0.00419
-1.14%
$ 629,210 $ 129,460
May 24, 8 PM $ 0.00424
-0.04%
$ 636,485 $ 129,015
May 24, 7 PM $ 0.00425
-0.48%
$ 636,760 $ 128,849
May 24, 6 PM $ 0.00427
+2.24%
$ 639,808 $ 128,631
May 24, 5 PM $ 0.00417
-1.53%
$ 625,791 $ 86,783
May 24, 4 PM $ 0.00424
+0.47%
$ 635,524 $ 128,428
May 24, 3 PM $ 0.00422
-0.96%
$ 632,573 $ 128,314
May 24, 2 PM $ 0.00426
-0.41%
$ 638,710 $ 128,014
May 24, 1 PM $ 0.00428
+0.38%
$ 641,328 $ 127,709
May 24, 12 PM $ 0.00426
+0.86%
$ 638,964 $ 127,703
May 24, 11 AM $ 0.00422
+0.84%
$ 633,676 $ 127,387
May 24, 10 AM $ 0.00419
-0.14%
$ 628,384 $ 127,213
May 24, 9 AM $ 0.0042
-0.92%
$ 629,277 $ 127,235
May 24, 8 AM $ 0.00423
+0.99%
$ 635,090 $ 127,118
May 24, 7 AM $ 0.00419
+1.07%
$ 628,890 $ 127,178
May 24, 6 AM $ 0.00415
-1.25%
$ 622,213 $ 127,058
May 24, 5 AM $ 0.0042
+1.75%
$ 630,080 $ 127,107
May 24, 4 AM $ 0.00413
-0.13%
$ 619,245 $ 127,158
May 24, 3 AM $ 0.00413
+0.26%
$ 620,075 $ 127,178
May 24, 2 AM $ 0.00412
-1.68%
$ 618,455 $ 127,275
May 24, 1 AM $ 0.00419
-0.42%
$ 629,033 $ 127,281
May 24, 12 AM $ 0.00421
+0.20%
$ 632,195 $ 127,110
May 23, 11 PM $ 0.00421
+2.24%
$ 630,923 $ 127,106
May 23, 10 PM $ 0.00412
-0.31%
$ 617,365 $ 127,127