Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00126
+0.23%
$2.07 million $77,002
Sep 15, 3 AM $0.00126
-0.60%
$2.06 million $76,769
Sep 15, 2 AM $0.00127
+0.28%
$2.08 million $76,460
Sep 15, 1 AM $0.00126
+0.23%
$2.07 million $76,911
Sep 15, 12 AM $0.00126
-0.09%
$2.07 million $76,373
Sep 14, 11 PM $0.00126
+0.00%
$2.07 million $76,351
Sep 14, 10 PM $0.00126
+0.00%
$2.07 million $75,878
Sep 14, 9 PM $0.00126
+0.15%
$2.07 million $76,139
Sep 14, 8 PM $0.00126
-0.12%
$2.07 million $75,445
Sep 14, 7 PM $0.00126
+0.00%
$2.07 million $75,926
Sep 14, 6 PM $0.00126
-0.49%
$2.07 million $75,883
Sep 14, 5 PM $0.00127
+0.43%
$2.08 million $75,740
Sep 14, 4 PM $0.00126
-0.33%
$2.07 million $75,559
Sep 14, 3 PM $0.00127
+0.38%
$2.08 million $74,878
Sep 14, 2 PM $0.00126
+0.17%
$2.07 million $74,769
Sep 14, 1 PM $0.00126
-0.19%
$2.07 million $73,711
Sep 14, 12 PM $0.00126
+0.04%
$2.07 million $73,393
Sep 14, 11 AM $0.00126
+0.06%
$2.07 million $72,903
Sep 14, 10 AM $0.00126
+0.00%
$2.07 million $72,398
Sep 14, 9 AM $0.00126
-0.53%
$2.07 million $72,293
Sep 14, 8 AM $0.00127
+0.07%
$2.08 million $72,942
Sep 14, 7 AM $0.00127
-0.15%
$2.07 million $72,942
Sep 14, 6 AM $0.00127
-0.20%
$2.08 million $72,279
Sep 14, 5 AM $0.00127
+0.21%
$2.08 million $71,509
Sep 14, 4 AM $0.00127
-0.12%
$2.08 million $71,216
Sep 14, 3 AM $0.00127
+0.09%
$2.08 million $70,854
Sep 14, 2 AM $0.00127
-0.50%
$2.08 million $70,406
Sep 14, 1 AM $0.00127
+0.62%
$2.09 million $70,501
Sep 14, 12 AM $0.00127
-0.25%
$2.07 million $70,361
Sep 13, 11 PM $0.00127
+0.05%
$2.08 million $69,777
Sep 13, 10 PM $0.00127
+0.15%
$2.08 million $69,509
Sep 13, 9 PM $0.00127
-0.49%
$2.08 million $68,958
Sep 13, 8 PM $0.00127
+0.40%
$2.09 million $69,246
Sep 13, 7 PM $0.00127
-0.41%
$2.08 million $68,713
Sep 13, 6 PM $0.00127
+0.44%
$2.09 million $68,587
Sep 13, 5 PM $0.00127
-0.27%
$2.08 million $68,724
Sep 13, 4 PM $0.00127
+0.06%
$2.08 million $68,666
Sep 13, 3 PM $0.00127
+0.03%
$2.08 million $68,600
Sep 13, 2 PM $0.00127
-0.03%
$2.08 million $68,528
Sep 13, 1 PM $0.00127
+0.07%
$2.08 million $68,652
Sep 13, 12 PM $0.00127
-0.22%
$2.08 million $68,626
Sep 13, 11 AM $0.00127
+0.29%
$2.08 million $68,751
Sep 13, 10 AM $0.00127
-0.47%
$2.08 million $68,744
Sep 13, 9 AM $0.00127
+0.59%
$2.09 million $68,291
Sep 13, 8 AM $0.00127
-0.06%
$2.08 million $67,167
Sep 13, 7 AM $0.00127
+0.00%
$2.08 million $66,969
Sep 13, 6 AM $0.00127
-0.12%
$2.08 million $66,880
Sep 13, 5 AM $0.00127
+0.29%
$2.08 million $67,427
Sep 13, 4 AM $0.00127
-0.07%
$2.07 million $67,114
Sep 13, 3 AM $0.00127
-0.11%
$2.08 million $67,015