Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0375
-0.59%
$ 5.62 million $ 477,061
Mar 20, 8 PM $ 0.0377
+0.31%
$ 5.66 million $ 478,190
Mar 20, 7 PM $ 0.0376
-0.20%
$ 5.65 million $ 478,437
Mar 20, 6 PM $ 0.0377
+0.07%
$ 5.66 million $ 478,263
Mar 20, 5 PM $ 0.0377
+0.09%
$ 5.65 million $ 480,613
Mar 20, 4 PM $ 0.0377
-0.08%
$ 5.65 million $ 480,099
Mar 20, 3 PM $ 0.0377
+0.01%
$ 5.65 million $ 480,298
Mar 20, 2 PM $ 0.0377
-0.22%
$ 5.65 million $ 479,953
Mar 20, 1 PM $ 0.0378
+0.23%
$ 5.67 million $ 479,817
Mar 20, 12 PM $ 0.0377
-0.33%
$ 5.65 million $ 482,987
Mar 20, 11 AM $ 0.0378
-0.07%
$ 5.67 million $ 482,310
Mar 20, 10 AM $ 0.0378
-0.23%
$ 5.68 million $ 483,485
Mar 20, 9 AM $ 0.0379
-0.85%
$ 5.69 million $ 484,399
Mar 20, 8 AM $ 0.0383
-0.33%
$ 5.74 million $ 483,200
Mar 20, 7 AM $ 0.0384
+0.13%
$ 5.76 million $ 483,082
Mar 20, 6 AM $ 0.0383
+0.61%
$ 5.75 million $ 483,566
Mar 20, 5 AM $ 0.0381
-0.20%
$ 5.71 million $ 483,006
Mar 20, 4 AM $ 0.0382
-1.21%
$ 5.73 million $ 483,994
Mar 20, 3 AM $ 0.0386
-0.71%
$ 5.79 million $ 485,184
Mar 20, 2 AM $ 0.0389
-0.79%
$ 5.83 million $ 485,910
Mar 20, 1 AM $ 0.0392
-0.39%
$ 5.88 million $ 485,773
Mar 20, 12 AM $ 0.0394
-0.69%
$ 5.9 million $ 485,595
Mar 19, 11 PM $ 0.0396
+0.18%
$ 5.95 million $ 484,934
Mar 19, 10 PM $ 0.0396
-0.43%
$ 5.93 million $ 486,398
Mar 19, 9 PM $ 0.0397
+0.04%
$ 5.96 million $ 486,848
Mar 19, 8 PM $ 0.0397
-0.71%
$ 5.96 million $ 486,675
Mar 19, 7 PM $ 0.04
-0.43%
$ 6 million $ 486,683
Mar 19, 6 PM $ 0.0402
-0.41%
$ 6.03 million $ 483,083
Mar 19, 5 PM $ 0.0404
-0.06%
$ 6.05 million $ 475,671
Mar 19, 4 PM $ 0.0404
-0.80%
$ 6.06 million $ 470,674
Mar 19, 3 PM $ 0.0407
+0.10%
$ 6.11 million $ 494,242
Mar 19, 2 PM $ 0.0407
+0.08%
$ 6.1 million $ 517,362
Mar 19, 1 PM $ 0.0406
+0.13%
$ 6.1 million $ 537,795
Mar 19, 12 PM $ 0.0406
-0.15%
$ 6.09 million $ 528,634
Mar 19, 11 AM $ 0.0407
-0.01%
$ 6.1 million $ 520,291
Mar 19, 10 AM $ 0.0407
-0.11%
$ 6.11 million $ 533,488
Mar 19, 9 AM $ 0.0408
+1.22%
$ 6.12 million $ 556,899
Mar 19, 8 AM $ 0.0403
+0.02%
$ 6.04 million $ 580,108
Mar 19, 7 AM $ 0.0403
-0.37%
$ 6.04 million $ 604,709
Mar 19, 6 AM $ 0.0404
+0.49%
$ 6.06 million $ 627,528
Mar 19, 5 AM $ 0.0402
+0.72%
$ 6.03 million $ 650,195
Mar 19, 4 AM $ 0.0399
-0.30%
$ 5.99 million $ 674,094
Mar 19, 3 AM $ 0.0401
-0.22%
$ 6.01 million $ 696,806
Mar 19, 2 AM $ 0.0402
-0.71%
$ 6.02 million $ 719,861
Mar 19, 1 AM $ 0.0404
-0.14%
$ 6.07 million $ 743,419
Mar 19, 12 AM $ 0.0405
+1.09%
$ 6.08 million $ 768,352
Mar 18, 11 PM $ 0.0401
-0.18%
$ 6.01 million $ 791,142
Mar 18, 10 PM $ 0.0401
-0.22%
$ 6.02 million $ 813,910
Mar 18, 9 PM $ 0.0402
+0.11%
$ 6.03 million $ 835,083
Mar 18, 8 PM $ 0.0402
+0.38%
$ 6.03 million $ 858,354