Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.000935
+0.00%
$1.54 million $57,389
1:26 PM $0.000935
-0.02%
$1.54 million $57,390
1:25 PM $0.000936
+0.01%
$1.54 million $57,410
1:24 PM $0.000935
+0.01%
$1.54 million $57,419
1:23 PM $0.000935
+0.00%
$1.54 million $57,412
1:22 PM $0.000935
-0.01%
$1.54 million $57,455
1:21 PM $0.000935
+0.07%
$1.54 million $57,480
1:20 PM $0.000935
-0.03%
$1.54 million $57,483
1:19 PM $0.000935
+0.00%
$1.53 million $57,473
1:18 PM $0.000935
-0.07%
$1.53 million $57,477
1:17 PM $0.000936
+0.00%
$1.53 million $57,491
1:16 PM $0.000936
+0.00%
$1.53 million $57,493
1:15 PM $0.000936
+0.00%
$1.53 million $57,481
1:14 PM $0.000936
+0.00%
$1.54 million $57,481
1:13 PM $0.000936
+0.00%
$1.54 million $57,492
1:12 PM $0.000936
+0.00%
$1.54 million $57,491
1:11 PM $0.000936
+0.00%
$1.54 million $57,475
1:10 PM $0.000936
+0.00%
$1.54 million $57,474
1:09 PM $0.000936
+0.00%
$1.54 million $57,490
1:08 PM $0.000936
-0.01%
$1.54 million $57,493
1:07 PM $0.000936
-0.01%
$1.54 million $57,478
1:06 PM $0.000936
+0.00%
$1.54 million $57,474
1:05 PM $0.000936
-0.01%
$1.54 million $57,499
1:04 PM $0.000936
+0.01%
$1.54 million $57,492
1:03 PM $0.000936
+0.00%
$1.54 million $57,471
1:02 PM $0.000936
+0.03%
$1.54 million $57,459
1:01 PM $0.000936
+0.01%
$1.54 million $57,452
1:00 PM $0.000936
+0.15%
$1.54 million $57,494
12:59 PM $0.000934
-0.16%
$1.53 million $57,471
12:58 PM $0.000936
+0.01%
$1.53 million $57,457
12:57 PM $0.000936
-0.03%
$1.53 million $57,464
12:56 PM $0.000936
+0.00%
$1.53 million $57,456
12:55 PM $0.000936
+0.00%
$1.53 million $57,435
12:54 PM $0.000936
+0.00%
$1.54 million $57,428
12:53 PM $0.000936
-0.01%
$1.54 million $57,436
12:52 PM $0.000936
+0.00%
$1.54 million $57,414
12:51 PM $0.000936
+0.00%
$1.54 million $57,410
12:50 PM $0.000936
-0.01%
$1.54 million $57,401
12:49 PM $0.000936
-0.03%
$1.54 million $57,408
12:48 PM $0.000936
+0.00%
$1.54 million $57,400
12:47 PM $0.000936
+0.02%
$1.54 million $57,379
12:46 PM $0.000936
+0.03%
$1.54 million $57,371
12:45 PM $0.000936
+0.01%
$1.54 million $57,380
12:44 PM $0.000936
+0.00%
$1.54 million $57,374
12:43 PM $0.000936
+0.00%
$1.54 million $57,353
12:42 PM $0.000936
+0.01%
$1.54 million $57,339
12:41 PM $0.000936
-0.02%
$1.54 million $57,335
12:40 PM $0.000936
-0.02%
$1.54 million $57,316
12:39 PM $0.000936
+0.01%
$1.54 million $57,289
12:38 PM $0.000936
+0.01%
$1.54 million $57,282