Niza Historical Data

Niza Page 20
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00284
+0.10%
$ 425,058 $ 102,101
2:24 PM $ 0.00284
-0.05%
$ 425,691 $ 102,093
2:23 PM $ 0.00284
-0.14%
$ 425,691 $ 102,082
2:22 PM $ 0.00284
+0.00%
$ 425,691 $ 102,089
2:21 PM $ 0.00284
-0.14%
$ 425,691 $ 102,090
2:20 PM $ 0.00285
+0.00%
$ 425,691 $ 102,071
2:19 PM $ 0.00285
-0.02%
$ 426,961 $ 102,071
2:18 PM $ 0.00285
-0.01%
$ 426,961 $ 102,064
2:17 PM $ 0.00285
+0.02%
$ 426,961 $ 102,065
2:16 PM $ 0.00285
-0.03%
$ 426,961 $ 102,075
2:15 PM $ 0.00285
+0.00%
$ 426,961 $ 102,065
2:14 PM $ 0.00285
+0.10%
$ 427,078 $ 102,071
2:13 PM $ 0.00284
-0.06%
$ 427,078 $ 102,092
2:12 PM $ 0.00285
+0.00%
$ 427,078 $ 102,078
2:11 PM $ 0.00285
+0.07%
$ 427,078 $ 102,078
2:10 PM $ 0.00284
-0.07%
$ 427,078 $ 102,102
2:09 PM $ 0.00285
+0.18%
$ 426,836 $ 102,089
2:08 PM $ 0.00284
+0.03%
$ 426,836 $ 102,107
2:07 PM $ 0.00284
+0.05%
$ 426,836 $ 102,085
2:06 PM $ 0.00284
-0.04%
$ 426,836 $ 102,085
2:05 PM $ 0.00284
+0.02%
$ 426,836 $ 102,088
2:04 PM $ 0.00284
-0.28%
$ 425,847 $ 102,086
2:03 PM $ 0.00285
+0.01%
$ 425,847 $ 102,109
2:02 PM $ 0.00285
-0.08%
$ 425,847 $ 102,103
2:01 PM $ 0.00285
+0.22%
$ 425,847 $ 102,101
2:00 PM $ 0.00284
-0.10%
$ 425,847 $ 102,082
1:59 PM $ 0.00285
+0.01%
$ 426,756 $ 102,094
1:58 PM $ 0.00284
+0.00%
$ 426,756 $ 102,075
1:57 PM $ 0.00284
-0.12%
$ 426,756 $ 102,075
1:56 PM $ 0.00285
+0.04%
$ 426,756 $ 102,082
1:55 PM $ 0.00285
-0.11%
$ 426,756 $ 102,089
1:54 PM $ 0.00285
+0.57%
$ 427,522 $ 102,063
1:53 PM $ 0.00283
-0.01%
$ 427,522 $ 102,055
1:52 PM $ 0.00283
-0.02%
$ 427,522 $ 102,072
1:51 PM $ 0.00283
+0.13%
$ 427,522 $ 102,056
1:50 PM $ 0.00283
-0.01%
$ 427,522 $ 102,062
1:49 PM $ 0.00283
-0.17%
$ 424,687 $ 102,071
1:48 PM $ 0.00284
-0.02%
$ 424,687 $ 102,038
1:47 PM $ 0.00284
-0.01%
$ 424,687 $ 102,054
1:46 PM $ 0.00284
+0.00%
$ 424,687 $ 102,048
1:45 PM $ 0.00284
+0.02%
$ 424,687 $ 102,048
1:44 PM $ 0.00284
+0.05%
$ 425,474 $ 102,044
1:43 PM $ 0.00283
-0.21%
$ 425,474 $ 102,070
1:42 PM $ 0.00283
+0.14%
$ 425,474 $ 102,069
1:41 PM $ 0.00283
+0.00%
$ 425,474 $ 102,071
1:40 PM $ 0.00283
+0.10%
$ 425,474 $ 102,059
1:39 PM $ 0.00283
-0.73%
$ 423,831 $ 102,066
1:38 PM $ 0.00285
+0.00%
$ 423,831 $ 102,044
1:37 PM $ 0.00285
+0.08%
$ 423,831 $ 102,037
1:36 PM $ 0.00284
-0.10%
$ 423,831 $ 102,033