Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00127
-0.11%
$2.08 million $67,015
Sep 13, 2 AM $0.00127
-0.17%
$2.08 million $68,119
Sep 13, 1 AM $0.00127
-0.31%
$2.08 million $67,756
Sep 13, 12 AM $0.00127
-0.06%
$2.09 million $68,231
Sep 12, 11 PM $0.00127
+0.18%
$2.09 million $68,325
Sep 12, 10 PM $0.00127
-0.04%
$2.09 million $68,411
Sep 12, 9 PM $0.00127
+0.10%
$2.09 million $68,727
Sep 12, 8 PM $0.00127
+0.09%
$2.08 million $68,375
Sep 12, 7 PM $0.00127
+0.23%
$2.08 million $68,661
Sep 12, 6 PM $0.00127
+0.32%
$2.08 million $68,904
Sep 12, 5 PM $0.00126
+0.16%
$2.07 million $69,890
Sep 12, 4 PM $0.00126
-0.02%
$2.07 million $70,740
Sep 12, 3 PM $0.00126
-0.06%
$2.07 million $72,273
Sep 12, 2 PM $0.00126
-0.24%
$2.07 million $73,752
Sep 12, 1 PM $0.00127
+0.11%
$2.07 million $74,488
Sep 12, 12 PM $0.00126
-0.21%
$2.07 million $75,023
Sep 12, 11 AM $0.00127
+0.13%
$2.08 million $75,326
Sep 12, 10 AM $0.00127
-0.06%
$2.07 million $75,544
Sep 12, 9 AM $0.00127
-0.03%
$2.07 million $75,676
Sep 12, 8 AM $0.00127
+0.05%
$2.07 million $76,140
Sep 12, 7 AM $0.00127
-0.02%
$2.07 million $76,390
Sep 12, 6 AM $0.00127
+0.25%
$2.07 million $76,418
Sep 12, 5 AM $0.00126
+0.09%
$2.07 million $76,614
Sep 12, 4 AM $0.00126
-0.08%
$2.07 million $77,574
Sep 12, 3 AM $0.00126
-0.04%
$2.07 million $77,855
Sep 12, 2 AM $0.00126
-0.12%
$2.07 million $77,798
Sep 12, 1 AM $0.00126
-0.22%
$2.07 million $78,241
Sep 12, 12 AM $0.00127
+0.03%
$2.08 million $78,110
Sep 11, 11 PM $0.00127
+0.41%
$2.08 million $78,618
Sep 11, 10 PM $0.00126
+0.04%
$2.07 million $79,353
Sep 11, 9 PM $0.00126
-0.57%
$2.07 million $79,730
Sep 11, 8 PM $0.00127
+0.23%
$2.08 million $80,301
Sep 11, 7 PM $0.00127
+0.18%
$2.07 million $80,492
Sep 11, 6 PM $0.00126
-0.07%
$2.07 million $79,989
Sep 11, 5 PM $0.00126
-0.07%
$2.07 million $79,713
Sep 11, 4 PM $0.00126
-0.07%
$2.04 million $79,635
Sep 11, 3 PM $0.00126
-0.39%
$2.04 million $78,908
Sep 11, 2 PM $0.00127
+0.40%
$2.05 million $78,105
Sep 11, 1 PM $0.00126
-0.32%
$2.04 million $78,388
Sep 11, 12 PM $0.00127
+0.39%
$2.05 million $78,294
Sep 11, 11 AM $0.00126
+0.09%
$2.04 million $78,687
Sep 11, 10 AM $0.00126
-0.49%
$2.04 million $78,919
Sep 11, 9 AM $0.00127
+0.29%
$2.05 million $79,892
Sep 11, 8 AM $0.00126
+0.14%
$2.04 million $79,993
Sep 11, 7 AM $0.00126
-0.19%
$2.04 million $80,123
Sep 11, 6 AM $0.00127
-0.27%
$2.04 million $80,529
Sep 11, 5 AM $0.00127
+0.08%
$2.05 million $80,776
Sep 11, 4 AM $0.00127
+0.16%
$2.05 million $81,367
Sep 11, 3 AM $0.00127
+0.16%
$2.04 million $81,513
Sep 11, 2 AM $0.00126
-0.26%
$2.04 million $81,689