Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00412
-0.31%
$ 617,365 $ 127,127
May 23, 9 PM $ 0.00413
-0.16%
$ 619,036 $ 126,937
May 23, 8 PM $ 0.00413
+0.20%
$ 620,041 $ 126,945
May 23, 7 PM $ 0.00413
+0.03%
$ 618,802 $ 126,913
May 23, 6 PM $ 0.00412
-0.07%
$ 618,609 $ 126,937
May 23, 5 PM $ 0.00413
-0.42%
$ 619,021 $ 126,906
May 23, 4 PM $ 0.00414
-0.34%
$ 621,660 $ 126,978
May 23, 3 PM $ 0.00416
+0.32%
$ 623,768 $ 127,064
May 23, 2 PM $ 0.00415
+0.19%
$ 621,770 $ 127,063
May 23, 1 PM $ 0.00414
-0.86%
$ 620,512 $ 126,842
May 23, 12 PM $ 0.00417
-0.73%
$ 625,918 $ 126,643
May 23, 11 AM $ 0.0042
+0.87%
$ 630,604 $ 126,554
May 23, 10 AM $ 0.00417
+0.54%
$ 625,185 $ 126,691
May 23, 9 AM $ 0.00415
-1.29%
$ 621,834 $ 126,593
May 23, 8 AM $ 0.0042
+1.40%
$ 629,968 $ 126,614
May 23, 7 AM $ 0.00414
+0.81%
$ 621,257 $ 126,528
May 23, 6 AM $ 0.00411
+0.43%
$ 616,294 $ 126,559
May 23, 5 AM $ 0.00409
-0.09%
$ 613,657 $ 126,464
May 23, 4 AM $ 0.00409
-0.29%
$ 614,227 $ 126,390
May 23, 3 AM $ 0.00411
+0.00%
$ 615,986 $ 126,239
May 23, 2 AM $ 0.00411
-0.65%
$ 615,998 $ 126,223
May 23, 1 AM $ 0.00413
+1.15%
$ 620,051 $ 126,144
May 23, 12 AM $ 0.00409
+0.06%
$ 612,979 $ 126,176
May 22, 11 PM $ 0.00408
+0.19%
$ 612,588 $ 126,095
May 22, 10 PM $ 0.00408
-0.16%
$ 611,473 $ 126,054
May 22, 9 PM $ 0.00408
+0.07%
$ 612,430 $ 126,161
May 22, 8 PM $ 0.00408
+0.17%
$ 612,101 $ 126,020
May 22, 7 PM $ 0.00407
-0.11%
$ 611,057 $ 125,953
May 22, 6 PM $ 0.00408
+0.09%
$ 611,786 $ 125,935
May 22, 5 PM $ 0.00407
-0.13%
$ 611,248 $ 125,831
May 22, 4 PM $ 0.00408
-0.23%
$ 612,054 $ 125,775
May 22, 3 PM $ 0.00409
+0.14%
$ 613,444 $ 125,846
May 22, 2 PM $ 0.00408
+0.00%
$ 612,596 $ 125,838
May 22, 1 PM $ 0.00409
+0.11%
$ 612,826 $ 126,175
May 22, 12 PM $ 0.00408
+0.04%
$ 612,327 $ 126,388
May 22, 11 AM $ 0.00408
+0.11%
$ 612,181 $ 126,529
May 22, 10 AM $ 0.00408
-0.16%
$ 611,523 $ 126,510
May 22, 9 AM $ 0.00408
-0.01%
$ 612,479 $ 126,569
May 22, 8 AM $ 0.00408
-0.14%
$ 612,523 $ 126,552
May 22, 7 AM $ 0.00409
+0.18%
$ 613,585 $ 131,510
May 22, 6 AM $ 0.00408
-0.51%
$ 612,453 $ 137,514
May 22, 5 AM $ 0.0041
-0.81%
$ 615,571 $ 143,614
May 22, 4 AM $ 0.00414
+0.76%
$ 620,611 $ 149,901
May 22, 3 AM $ 0.00411
-1.86%
$ 615,943 $ 156,262
May 22, 2 AM $ 0.00417
+0.25%
$ 625,302 $ 162,494
May 22, 1 AM $ 0.00416
+0.51%
$ 623,529 $ 163,337
May 22, 12 AM $ 0.00414
+0.25%
$ 620,358 $ 161,871
May 21, 11 PM $ 0.00413
+0.08%
$ 618,789 $ 160,150
May 21, 10 PM $ 0.00412
+0.23%
$ 618,290 $ 158,747
May 21, 9 PM $ 0.00411
-1.03%
$ 616,895 $ 157,344