Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.000935
+0.00%
$1.53 million $57,404
1:37 PM $0.000935
-0.01%
$1.53 million $57,430
1:36 PM $0.000935
+0.01%
$1.53 million $57,438
1:35 PM $0.000935
-0.06%
$1.53 million $57,429
1:34 PM $0.000935
+0.10%
$1.54 million $57,402
1:33 PM $0.000935
-0.03%
$1.54 million $57,421
1:32 PM $0.000935
-0.02%
$1.54 million $57,412
1:31 PM $0.000935
-0.06%
$1.54 million $57,433
1:30 PM $0.000936
+0.00%
$1.54 million $57,389
1:29 PM $0.000936
+0.02%
$1.54 million $57,415
1:28 PM $0.000935
+0.00%
$1.54 million $57,408
1:27 PM $0.000935
+0.00%
$1.54 million $57,389
1:26 PM $0.000935
-0.02%
$1.54 million $57,390
1:25 PM $0.000936
+0.01%
$1.54 million $57,410
1:24 PM $0.000935
+0.01%
$1.54 million $57,419
1:23 PM $0.000935
+0.00%
$1.54 million $57,412
1:22 PM $0.000935
-0.01%
$1.54 million $57,455
1:21 PM $0.000935
+0.07%
$1.54 million $57,480
1:20 PM $0.000935
-0.03%
$1.54 million $57,483
1:19 PM $0.000935
+0.00%
$1.53 million $57,473
1:18 PM $0.000935
-0.07%
$1.53 million $57,477
1:17 PM $0.000936
+0.00%
$1.53 million $57,491
1:16 PM $0.000936
+0.00%
$1.53 million $57,493
1:15 PM $0.000936
+0.00%
$1.53 million $57,481
1:14 PM $0.000936
+0.00%
$1.54 million $57,481
1:13 PM $0.000936
+0.00%
$1.54 million $57,492
1:12 PM $0.000936
+0.00%
$1.54 million $57,491
1:11 PM $0.000936
+0.00%
$1.54 million $57,475
1:10 PM $0.000936
+0.00%
$1.54 million $57,474
1:09 PM $0.000936
+0.00%
$1.54 million $57,490
1:08 PM $0.000936
-0.01%
$1.54 million $57,493
1:07 PM $0.000936
-0.01%
$1.54 million $57,478
1:06 PM $0.000936
+0.00%
$1.54 million $57,474
1:05 PM $0.000936
-0.01%
$1.54 million $57,499
1:04 PM $0.000936
+0.01%
$1.54 million $57,492
1:03 PM $0.000936
+0.00%
$1.54 million $57,471
1:02 PM $0.000936
+0.03%
$1.54 million $57,459
1:01 PM $0.000936
+0.01%
$1.54 million $57,452
1:00 PM $0.000936
+0.15%
$1.54 million $57,494
12:59 PM $0.000934
-0.16%
$1.53 million $57,471
12:58 PM $0.000936
+0.01%
$1.53 million $57,457
12:57 PM $0.000936
-0.03%
$1.53 million $57,464
12:56 PM $0.000936
+0.00%
$1.53 million $57,456
12:55 PM $0.000936
+0.00%
$1.53 million $57,435
12:54 PM $0.000936
+0.00%
$1.54 million $57,428
12:53 PM $0.000936
-0.01%
$1.54 million $57,436
12:52 PM $0.000936
+0.00%
$1.54 million $57,414
12:51 PM $0.000936
+0.00%
$1.54 million $57,410
12:50 PM $0.000936
-0.01%
$1.54 million $57,401
12:49 PM $0.000936
-0.03%
$1.54 million $57,408