Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00284
-0.15%
$ 425,338 $ 102,095
2:50 PM $ 0.00284
+0.00%
$ 425,338 $ 102,095
2:49 PM $ 0.00284
-0.29%
$ 426,433 $ 102,099
2:48 PM $ 0.00285
+0.07%
$ 426,433 $ 102,121
2:47 PM $ 0.00285
-0.05%
$ 426,433 $ 102,105
2:46 PM $ 0.00285
+0.10%
$ 426,433 $ 102,108
2:45 PM $ 0.00285
+0.03%
$ 426,433 $ 102,103
2:44 PM $ 0.00285
-0.19%
$ 427,040 $ 102,080
2:43 PM $ 0.00285
-0.01%
$ 427,040 $ 102,080
2:42 PM $ 0.00285
+0.02%
$ 427,040 $ 102,075
2:41 PM $ 0.00285
+0.02%
$ 427,040 $ 102,073
2:40 PM $ 0.00285
+0.03%
$ 427,040 $ 102,074
2:39 PM $ 0.00285
-0.10%
$ 427,578 $ 102,092
2:38 PM $ 0.00285
+0.16%
$ 427,578 $ 102,089
2:37 PM $ 0.00284
-0.11%
$ 427,578 $ 102,088
2:36 PM $ 0.00284
-0.01%
$ 427,578 $ 102,105
2:35 PM $ 0.00284
-0.01%
$ 427,578 $ 102,112
2:34 PM $ 0.00284
+0.35%
$ 426,703 $ 102,097
2:33 PM $ 0.00283
+0.13%
$ 426,703 $ 102,113
2:32 PM $ 0.00283
-0.12%
$ 426,703 $ 102,115
2:31 PM $ 0.00283
-0.10%
$ 426,703 $ 102,114
2:30 PM $ 0.00284
+0.15%
$ 426,703 $ 102,103
2:29 PM $ 0.00283
-0.44%
$ 425,058 $ 102,099
2:28 PM $ 0.00285
+0.03%
$ 425,058 $ 102,099
2:27 PM $ 0.00284
+0.05%
$ 425,058 $ 102,101
2:26 PM $ 0.00284
+0.10%
$ 425,058 $ 102,103
2:25 PM $ 0.00284
+0.10%
$ 425,058 $ 102,101
2:24 PM $ 0.00284
-0.05%
$ 425,691 $ 102,093
2:23 PM $ 0.00284
-0.14%
$ 425,691 $ 102,082
2:22 PM $ 0.00284
+0.00%
$ 425,691 $ 102,089
2:21 PM $ 0.00284
-0.14%
$ 425,691 $ 102,090
2:20 PM $ 0.00285
+0.00%
$ 425,691 $ 102,071
2:19 PM $ 0.00285
-0.02%
$ 426,961 $ 102,071
2:18 PM $ 0.00285
-0.01%
$ 426,961 $ 102,064
2:17 PM $ 0.00285
+0.02%
$ 426,961 $ 102,065
2:16 PM $ 0.00285
-0.03%
$ 426,961 $ 102,075
2:15 PM $ 0.00285
+0.00%
$ 426,961 $ 102,065
2:14 PM $ 0.00285
+0.10%
$ 427,078 $ 102,071
2:13 PM $ 0.00284
-0.06%
$ 427,078 $ 102,092
2:12 PM $ 0.00285
+0.00%
$ 427,078 $ 102,078
2:11 PM $ 0.00285
+0.07%
$ 427,078 $ 102,078
2:10 PM $ 0.00284
-0.07%
$ 427,078 $ 102,102
2:09 PM $ 0.00285
+0.18%
$ 426,836 $ 102,089
2:08 PM $ 0.00284
+0.03%
$ 426,836 $ 102,107
2:07 PM $ 0.00284
+0.05%
$ 426,836 $ 102,085
2:06 PM $ 0.00284
-0.04%
$ 426,836 $ 102,085
2:05 PM $ 0.00284
+0.02%
$ 426,836 $ 102,088
2:04 PM $ 0.00284
-0.28%
$ 425,847 $ 102,086
2:03 PM $ 0.00285
+0.01%
$ 425,847 $ 102,109
2:02 PM $ 0.00285
-0.08%
$ 425,847 $ 102,103