Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00126
-0.26%
$2.04 million $81,689
Sep 11, 1 AM $0.00127
+0.24%
$2.05 million $81,111
Sep 11, 12 AM $0.00126
+0.17%
$2.04 million $81,310
Sep 10, 11 PM $0.00126
+0.07%
$2.04 million $81,836
Sep 10, 10 PM $0.00126
+0.01%
$2.04 million $81,933
Sep 10, 9 PM $0.00126
-0.10%
$2.04 million $82,226
Sep 10, 8 PM $0.00126
-0.08%
$2.04 million $82,194
Sep 10, 7 PM $0.00126
-0.24%
$2.04 million $82,362
Sep 10, 6 PM $0.00127
-0.10%
$2.04 million $83,304
Sep 10, 5 PM $0.00127
+0.10%
$2.05 million $82,745
Sep 10, 4 PM $0.00127
+0.07%
$2.04 million $82,928
Sep 10, 3 PM $0.00127
+0.10%
$2.04 million $83,103
Sep 10, 2 PM $0.00126
-0.32%
$2.04 million $82,832
Sep 10, 1 PM $0.00127
+0.02%
$2.05 million $82,253
Sep 10, 12 PM $0.00127
+0.40%
$2.05 million $82,225
Sep 10, 11 AM $0.00126
+0.09%
$2.04 million $81,545
Sep 10, 10 AM $0.00126
-0.19%
$2.04 million $81,259
Sep 10, 9 AM $0.00126
-0.14%
$2.04 million $81,444
Sep 10, 8 AM $0.00127
-0.01%
$2.04 million $81,467
Sep 10, 7 AM $0.00127
+0.26%
$2.04 million $81,763
Sep 10, 6 AM $0.00126
-0.49%
$2.04 million $82,048
Sep 10, 5 AM $0.00127
+0.11%
$2.05 million $81,804
Sep 10, 4 AM $0.00127
+0.52%
$2.05 million $80,772
Sep 10, 3 AM $0.00126
-0.49%
$2.04 million $80,993
Sep 10, 2 AM $0.00127
-0.04%
$2.05 million $80,792
Sep 10, 1 AM $0.00127
+0.34%
$2.05 million $81,120
Sep 10, 12 AM $0.00126
-0.14%
$2.04 million $81,358
Sep 9, 11 PM $0.00127
+0.40%
$2.04 million $80,917
Sep 9, 10 PM $0.00126
-0.26%
$2.04 million $80,225
Sep 9, 9 PM $0.00126
-0.18%
$2.04 million $79,572
Sep 9, 8 PM $0.00127
+0.03%
$2.04 million $80,507
Sep 9, 7 PM $0.00127
+0.25%
$2.04 million $80,723
Sep 9, 6 PM $0.00126
-0.30%
$2.04 million $80,688
Sep 9, 5 PM $0.00127
+0.43%
$2.04 million $80,800
Sep 9, 4 PM $0.00126
-0.08%
$2.04 million $80,926
Sep 9, 3 PM $0.00126
+0.08%
$2.04 million $81,459
Sep 9, 2 PM $0.00126
-0.23%
$2.04 million $81,503
Sep 9, 1 PM $0.00126
-0.31%
$2.04 million $80,826
Sep 9, 12 PM $0.00127
-0.02%
$2.05 million $80,693
Sep 9, 11 AM $0.00127
+0.02%
$2.05 million $81,083
Sep 9, 10 AM $0.00127
+0.55%
$2.05 million $81,780
Sep 9, 9 AM $0.00126
-0.31%
$2.04 million $80,791
Sep 9, 8 AM $0.00127
-0.13%
$2.04 million $80,183
Sep 9, 7 AM $0.00127
+0.30%
$2.05 million $79,735
Sep 9, 6 AM $0.00127
-0.12%
$2.04 million $79,139
Sep 9, 5 AM $0.00127
+0.06%
$2.05 million $79,095
Sep 9, 4 AM $0.00127
+0.21%
$2.04 million $78,817
Sep 9, 3 AM $0.00126
-0.07%
$2.04 million $78,173
Sep 9, 2 AM $0.00126
-0.14%
$2.04 million $78,048
Sep 9, 1 AM $0.00127
+0.26%
$2.04 million $77,985