Niza Historical Data

Niza Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00422
+0.40%
$ 633,373 $ 88,321
May 19, 8 PM $ 0.00421
-0.13%
$ 630,846 $ 88,216
May 19, 7 PM $ 0.00421
+0.09%
$ 631,686 $ 88,075
May 19, 6 PM $ 0.00421
-0.02%
$ 631,091 $ 88,046
May 19, 5 PM $ 0.00421
+1.13%
$ 630,891 $ 88,115
May 19, 4 PM $ 0.00416
-1.80%
$ 624,609 $ 88,227
May 19, 3 PM $ 0.00424
+4.38%
$ 636,030 $ 89,459
May 19, 2 PM $ 0.00406
+0.90%
$ 609,334 $ 88,713
May 19, 1 PM $ 0.00403
+0.26%
$ 603,928 $ 90,484
May 19, 12 PM $ 0.00402
-0.04%
$ 602,415 $ 91,796
May 19, 11 AM $ 0.00402
-0.33%
$ 602,635 $ 93,572
May 19, 10 AM $ 0.00403
+1.07%
$ 604,644 $ 93,943
May 19, 9 AM $ 0.00399
-0.02%
$ 598,232 $ 93,057
May 19, 8 AM $ 0.00399
+0.07%
$ 598,356 $ 93,203
May 19, 7 AM $ 0.00399
-0.15%
$ 597,933 $ 93,517
May 19, 6 AM $ 0.00399
+0.21%
$ 598,843 $ 94,510
May 19, 5 AM $ 0.00399
+0.09%
$ 598,307 $ 95,268
May 19, 4 AM $ 0.00399
+0.28%
$ 597,790 $ 95,298
May 19, 3 AM $ 0.00399
+0.09%
$ 598,080 $ 95,445
May 19, 2 AM $ 0.00398
-0.20%
$ 597,518 $ 95,497
May 19, 1 AM $ 0.00399
+0.11%
$ 598,738 $ 95,549
May 19, 12 AM $ 0.00399
+0.07%
$ 598,062 $ 94,487
May 18, 11 PM $ 0.00398
-0.18%
$ 597,624 $ 92,785
May 18, 10 PM $ 0.00399
-0.13%
$ 598,681 $ 92,050
May 18, 9 PM $ 0.004
+0.09%
$ 599,452 $ 91,711
May 18, 8 PM $ 0.00399
+0.20%
$ 598,939 $ 92,270
May 18, 7 PM $ 0.00398
-0.25%
$ 597,719 $ 92,835
May 18, 6 PM $ 0.00399
+0.16%
$ 599,222 $ 92,899
May 18, 5 PM $ 0.00399
-0.13%
$ 598,271 $ 93,282
May 18, 4 PM $ 0.00399
+0.02%
$ 599,037 $ 93,616
May 18, 3 PM $ 0.00399
-0.86%
$ 598,896 $ 92,550
May 18, 2 PM $ 0.00403
+0.14%
$ 604,107 $ 92,846
May 18, 1 PM $ 0.00402
-0.70%
$ 603,233 $ 93,248
May 18, 12 PM $ 0.00405
-1.00%
$ 607,507 $ 93,723
May 18, 11 AM $ 0.00409
-0.15%
$ 613,631 $ 94,389
May 18, 10 AM $ 0.0041
-0.04%
$ 614,543 $ 95,074
May 18, 9 AM $ 0.0041
-0.63%
$ 614,808 $ 95,710
May 18, 8 AM $ 0.00412
+0.28%
$ 618,733 $ 96,207
May 18, 7 AM $ 0.00411
+0.21%
$ 617,020 $ 96,624
May 18, 6 AM $ 0.0041
+2.95%
$ 615,036 $ 97,259
May 18, 5 AM $ 0.00398
-0.41%
$ 597,433 $ 97,055
May 18, 4 AM $ 0.004
+0.35%
$ 599,882 $ 97,552
May 18, 3 AM $ 0.00399
-0.01%
$ 597,778 $ 97,969
May 18, 2 AM $ 0.00399
-0.92%
$ 597,851 $ 98,509
May 18, 1 AM $ 0.00402
+0.79%
$ 603,506 $ 53,580
May 18, 12 AM $ 0.00399
+0.08%
$ 598,777 $ 100,602
May 17, 11 PM $ 0.00399
-0.17%
$ 598,315 $ 102,922
May 17, 10 PM $ 0.004
+0.11%
$ 599,362 $ 104,021
May 17, 9 PM $ 0.00399
-0.22%
$ 598,683 $ 105,068
May 17, 8 PM $ 0.00399
-0.55%
$ 599,207 $ 105,090