Niza Historical Data

Niza Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0454
+0.14%
$ 6.81 million $ 1.05 million
Mar 14, 5 PM $ 0.0454
+0.00%
$ 6.8 million $ 1.05 million
Mar 14, 4 PM $ 0.0454
+0.56%
$ 6.8 million $ 1.05 million
Mar 14, 3 PM $ 0.0451
-1.03%
$ 6.77 million $ 1.05 million
Mar 14, 2 PM $ 0.0456
-0.16%
$ 6.84 million $ 1.05 million
Mar 14, 1 PM $ 0.0456
-0.47%
$ 6.85 million $ 1.05 million
Mar 14, 12 PM $ 0.0459
+0.76%
$ 6.88 million $ 1.05 million
Mar 14, 11 AM $ 0.0455
+0.59%
$ 6.83 million $ 1.05 million
Mar 14, 10 AM $ 0.0453
-0.22%
$ 6.79 million $ 1.05 million
Mar 14, 9 AM $ 0.0454
+0.21%
$ 6.8 million $ 1.05 million
Mar 14, 8 AM $ 0.0453
-0.31%
$ 6.79 million $ 1.05 million
Mar 14, 7 AM $ 0.0454
-0.22%
$ 6.81 million $ 1.05 million
Mar 14, 6 AM $ 0.0455
+0.01%
$ 6.83 million $ 1.05 million
Mar 14, 5 AM $ 0.0455
-0.65%
$ 6.82 million $ 1.05 million
Mar 14, 4 AM $ 0.0458
-0.01%
$ 6.87 million $ 1.05 million
Mar 14, 3 AM $ 0.0458
-0.33%
$ 6.87 million $ 1.05 million
Mar 14, 2 AM $ 0.0459
-0.15%
$ 6.89 million $ 1.05 million
Mar 14, 1 AM $ 0.046
-0.08%
$ 6.9 million $ 1.05 million
Mar 14, 12 AM $ 0.0461
-0.10%
$ 6.91 million $ 1.05 million
Mar 13, 11 PM $ 0.0461
-0.01%
$ 6.91 million $ 1.05 million
Mar 13, 10 PM $ 0.0461
+0.07%
$ 6.91 million $ 1.05 million
Mar 13, 9 PM $ 0.0461
-0.15%
$ 6.91 million $ 1.05 million
Mar 13, 8 PM $ 0.0461
+0.33%
$ 6.92 million $ 1.05 million
Mar 13, 7 PM $ 0.046
-0.13%
$ 6.9 million $ 1.05 million
Mar 13, 6 PM $ 0.046
-0.72%
$ 6.91 million $ 1.05 million
Mar 13, 5 PM $ 0.0464
+0.14%
$ 6.96 million $ 1.05 million
Mar 13, 4 PM $ 0.0463
-0.40%
$ 6.95 million $ 1.05 million
Mar 13, 3 PM $ 0.0465
+0.76%
$ 6.97 million $ 1.05 million
Mar 13, 2 PM $ 0.0461
-0.18%
$ 6.92 million $ 1.05 million
Mar 13, 1 PM $ 0.0462
+0.33%
$ 6.93 million $ 1.05 million
Mar 13, 12 PM $ 0.0461
+0.08%
$ 6.91 million $ 1.05 million
Mar 13, 11 AM $ 0.046
+0.45%
$ 6.91 million $ 1.05 million
Mar 13, 10 AM $ 0.0458
+0.28%
$ 6.88 million $ 1.05 million
Mar 13, 9 AM $ 0.0457
-0.16%
$ 6.86 million $ 1.05 million
Mar 13, 8 AM $ 0.0458
-0.09%
$ 6.87 million $ 1.04 million
Mar 13, 7 AM $ 0.0458
+0.02%
$ 6.87 million $ 1.04 million
Mar 13, 6 AM $ 0.0458
-0.15%
$ 6.87 million $ 1.04 million
Mar 13, 5 AM $ 0.0459
+0.08%
$ 6.88 million $ 1.04 million
Mar 13, 4 AM $ 0.0459
-0.01%
$ 6.88 million $ 1.04 million
Mar 13, 3 AM $ 0.0459
-0.03%
$ 6.88 million $ 1.04 million
Mar 13, 2 AM $ 0.0459
+0.07%
$ 6.88 million $ 1.04 million
Mar 13, 1 AM $ 0.0458
-0.17%
$ 6.87 million $ 1.04 million
Mar 13, 12 AM $ 0.0459
+0.18%
$ 6.89 million $ 1.04 million
Mar 12, 11 PM $ 0.0458
-0.70%
$ 6.87 million $ 1.04 million
Mar 12, 10 PM $ 0.0461
-1.09%
$ 6.92 million $ 1.04 million
Mar 12, 9 PM $ 0.0467
+0.38%
$ 7 million $ 1.04 million
Mar 12, 8 PM $ 0.0465
+0.39%
$ 6.97 million $ 1.04 million
Mar 12, 7 PM $ 0.0463
+0.45%
$ 6.94 million $ 1.04 million
Mar 12, 6 PM $ 0.0462
-0.71%
$ 6.93 million $ 1.04 million
Mar 12, 5 PM $ 0.0465
+0.50%
$ 6.98 million $ 1.04 million