Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.00127
+0.26%
$2.04 million $77,985
Sep 9, 12 AM $0.00126
-0.15%
$2.04 million $77,064
Sep 8, 11 PM $0.00127
-0.23%
$2.04 million $77,384
Sep 8, 10 PM $0.00127
-0.01%
$2.05 million $77,757
Sep 8, 9 PM $0.00127
+0.25%
$2.05 million $78,551
Sep 8, 8 PM $0.00127
+0.30%
$2.04 million $77,437
Sep 8, 7 PM $0.00126
-0.34%
$2.04 million $77,055
Sep 8, 6 PM $0.00127
+0.46%
$2.05 million $75,916
Sep 8, 5 PM $0.00126
-0.26%
$2.04 million $76,483
Sep 8, 4 PM $0.00126
-0.69%
$2.04 million $75,926
Sep 8, 3 PM $0.00127
+0.05%
$2.06 million $74,375
Sep 8, 2 PM $0.00127
-0.05%
$2.06 million $74,628
Sep 8, 1 PM $0.00127
+0.01%
$2.06 million $74,296
Sep 8, 12 PM $0.00127
+0.10%
$2.06 million $73,577
Sep 8, 11 AM $0.00127
+0.19%
$2.05 million $73,501
Sep 8, 10 AM $0.00127
-0.12%
$2.05 million $73,425
Sep 8, 9 AM $0.00127
+0.01%
$2.05 million $73,535
Sep 8, 8 AM $0.00127
-0.24%
$2.05 million $73,897
Sep 8, 7 AM $0.00128
+0.11%
$2.06 million $73,836
Sep 8, 6 AM $0.00127
+0.30%
$2.06 million $74,051
Sep 8, 5 AM $0.00127
-0.08%
$2.05 million $73,550
Sep 8, 4 AM $0.00127
-0.04%
$2.05 million $74,004
Sep 8, 3 AM $0.00127
-0.03%
$2.05 million $74,718
Sep 8, 2 AM $0.00127
-0.21%
$2.05 million $74,986
Sep 8, 1 AM $0.00127
+0.20%
$2.06 million $75,099
Sep 8, 12 AM $0.00127
-0.15%
$2.05 million $75,710
Sep 7, 11 PM $0.00127
+0.08%
$2.06 million $75,265
Sep 7, 10 PM $0.00127
-0.23%
$2.05 million $75,068
Sep 7, 9 PM $0.00127
+0.14%
$2.06 million $74,382
Sep 7, 8 PM $0.00127
+0.07%
$2.06 million $74,692
Sep 7, 7 PM $0.00127
+0.03%
$2.05 million $74,820
Sep 7, 6 PM $0.00127
+0.01%
$2.05 million $75,819
Sep 7, 5 PM $0.00127
-0.11%
$2.06 million $74,468
Sep 7, 4 PM $0.00127
+0.11%
$2.06 million $74,543
Sep 7, 3 PM $0.00127
-0.07%
$2.06 million $75,366
Sep 7, 2 PM $0.00127
+0.02%
$2.06 million $75,682
Sep 7, 1 PM $0.00127
-0.11%
$2.06 million $76,220
Sep 7, 12 PM $0.00127
+0.23%
$2.06 million $76,902
Sep 7, 11 AM $0.00127
+0.00%
$2.05 million $76,257
Sep 7, 10 AM $0.00127
+0.02%
$2.05 million $76,169
Sep 7, 9 AM $0.00127
-0.07%
$2.05 million $76,370
Sep 7, 8 AM $0.00127
-0.24%
$2.05 million $76,220
Sep 7, 7 AM $0.00127
+0.17%
$2.06 million $75,784
Sep 7, 6 AM $0.00127
+0.14%
$2.05 million $76,145
Sep 7, 5 AM $0.00127
-0.29%
$2.05 million $76,266
Sep 7, 4 AM $0.00127
+0.00%
$2.06 million $76,319
Sep 7, 3 AM $0.00127
+0.22%
$2.06 million $75,980
Sep 7, 2 AM $0.00127
+0.00%
$2.05 million $75,364
Sep 7, 1 AM $0.00127
+0.19%
$2.06 million $75,655
Sep 7, 12 AM $0.00127
-0.10%
$2.05 million $75,023