Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $0.000935
+0.02%
$1.53 million $57,355
1:41 PM $0.000934
-0.03%
$1.53 million $57,414
1:40 PM $0.000935
+0.02%
$1.53 million $57,420
1:39 PM $0.000935
-0.03%
$1.53 million $57,409
1:38 PM $0.000935
+0.00%
$1.53 million $57,404
1:37 PM $0.000935
-0.01%
$1.53 million $57,430
1:36 PM $0.000935
+0.01%
$1.53 million $57,438
1:35 PM $0.000935
-0.06%
$1.53 million $57,429
1:34 PM $0.000935
+0.10%
$1.54 million $57,402
1:33 PM $0.000935
-0.03%
$1.54 million $57,421
1:32 PM $0.000935
-0.02%
$1.54 million $57,412
1:31 PM $0.000935
-0.06%
$1.54 million $57,433
1:30 PM $0.000936
+0.00%
$1.54 million $57,389
1:29 PM $0.000936
+0.02%
$1.54 million $57,415
1:28 PM $0.000935
+0.00%
$1.54 million $57,408
1:27 PM $0.000935
+0.00%
$1.54 million $57,389
1:26 PM $0.000935
-0.02%
$1.54 million $57,390
1:25 PM $0.000936
+0.01%
$1.54 million $57,410
1:24 PM $0.000935
+0.01%
$1.54 million $57,419
1:23 PM $0.000935
+0.00%
$1.54 million $57,412
1:22 PM $0.000935
-0.01%
$1.54 million $57,455
1:21 PM $0.000935
+0.07%
$1.54 million $57,480
1:20 PM $0.000935
-0.03%
$1.54 million $57,483
1:19 PM $0.000935
+0.00%
$1.53 million $57,473
1:18 PM $0.000935
-0.07%
$1.53 million $57,477
1:17 PM $0.000936
+0.00%
$1.53 million $57,491
1:16 PM $0.000936
+0.00%
$1.53 million $57,493
1:15 PM $0.000936
+0.00%
$1.53 million $57,481
1:14 PM $0.000936
+0.00%
$1.54 million $57,481
1:13 PM $0.000936
+0.00%
$1.54 million $57,492
1:12 PM $0.000936
+0.00%
$1.54 million $57,491
1:11 PM $0.000936
+0.00%
$1.54 million $57,475
1:10 PM $0.000936
+0.00%
$1.54 million $57,474
1:09 PM $0.000936
+0.00%
$1.54 million $57,490
1:08 PM $0.000936
-0.01%
$1.54 million $57,493
1:07 PM $0.000936
-0.01%
$1.54 million $57,478
1:06 PM $0.000936
+0.00%
$1.54 million $57,474
1:05 PM $0.000936
-0.01%
$1.54 million $57,499
1:04 PM $0.000936
+0.01%
$1.54 million $57,492
1:03 PM $0.000936
+0.00%
$1.54 million $57,471
1:02 PM $0.000936
+0.03%
$1.54 million $57,459
1:01 PM $0.000936
+0.01%
$1.54 million $57,452
1:00 PM $0.000936
+0.15%
$1.54 million $57,494
12:59 PM $0.000934
-0.16%
$1.53 million $57,471
12:58 PM $0.000936
+0.01%
$1.53 million $57,457
12:57 PM $0.000936
-0.03%
$1.53 million $57,464
12:56 PM $0.000936
+0.00%
$1.53 million $57,456
12:55 PM $0.000936
+0.00%
$1.53 million $57,435
12:54 PM $0.000936
+0.00%
$1.54 million $57,428
12:53 PM $0.000936
-0.01%
$1.54 million $57,436