Niza Historical Data

Niza Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00399
-0.55%
$ 599,207 $ 105,090
May 17, 7 PM $ 0.00402
+0.05%
$ 602,494 $ 53,702
May 17, 6 PM $ 0.00401
+0.11%
$ 602,191 $ 105,612
May 17, 5 PM $ 0.00401
-0.08%
$ 601,509 $ 105,697
May 17, 4 PM $ 0.00401
+0.19%
$ 602,018 $ 105,704
May 17, 3 PM $ 0.00401
-0.27%
$ 600,898 $ 105,683
May 17, 2 PM $ 0.00402
+0.00%
$ 602,507 $ 105,816
May 17, 1 PM $ 0.00402
-0.20%
$ 602,500 $ 105,866
May 17, 12 PM $ 0.00402
-0.31%
$ 603,736 $ 105,846
May 17, 11 AM $ 0.00404
+0.93%
$ 605,922 $ 105,616
May 17, 10 AM $ 0.004
+0.06%
$ 600,325 $ 105,398
May 17, 9 AM $ 0.004
+0.65%
$ 599,942 $ 105,139
May 17, 8 AM $ 0.00397
-0.04%
$ 596,070 $ 105,036
May 17, 7 AM $ 0.00398
+0.37%
$ 596,299 $ 105,057
May 17, 6 AM $ 0.00396
-0.52%
$ 594,146 $ 104,956
May 17, 5 AM $ 0.00398
-0.49%
$ 597,247 $ 104,940
May 17, 4 AM $ 0.004
-0.18%
$ 600,186 $ 104,854
May 17, 3 AM $ 0.00401
-0.97%
$ 601,238 $ 104,972
May 17, 2 AM $ 0.00405
-2.22%
$ 607,163 $ 104,923
May 17, 1 AM $ 0.00414
+0.87%
$ 620,965 $ 104,795
May 17, 12 AM $ 0.00413
-0.05%
$ 619,273 $ 104,747
May 16, 11 PM $ 0.00413
+0.38%
$ 619,607 $ 104,670
May 16, 10 PM $ 0.00413
-0.07%
$ 619,470 $ 104,389
May 16, 9 PM $ 0.00413
-3.64%
$ 619,897 $ 104,422
May 16, 8 PM $ 0.00429
-0.51%
$ 643,339 $ 104,354
May 16, 7 PM $ 0.00431
-0.85%
$ 646,641 $ 105,004
May 16, 6 PM $ 0.00435
-0.44%
$ 652,525 $ 104,992
May 16, 5 PM $ 0.00437
-1.28%
$ 655,016 $ 104,256
May 16, 4 PM $ 0.00443
-0.60%
$ 664,609 $ 102,203
May 16, 3 PM $ 0.00446
-0.11%
$ 668,689 $ 100,538
May 16, 2 PM $ 0.00446
-2.54%
$ 669,432 $ 98,441
May 16, 1 PM $ 0.00463
+0.69%
$ 694,315 $ 96,541
May 16, 12 PM $ 0.0046
-4.59%
$ 689,842 $ 48,497
May 16, 11 AM $ 0.00495
+1.20%
$ 742,500 $ 47,418
May 16, 10 AM $ 0.00489
+1.97%
$ 733,683 $ 96,118
May 16, 9 AM $ 0.0048
-2.63%
$ 719,361 $ 49,225
May 16, 8 AM $ 0.00493
+0.13%
$ 738,780 $ 92,962
May 16, 7 AM $ 0.00486
+0.90%
$ 729,571 $ 92,488
May 16, 6 AM $ 0.00482
-1.70%
$ 723,178 $ 50,469
May 16, 5 AM $ 0.0049
+1.57%
$ 735,711 $ 93,344
May 16, 4 AM $ 0.00483
-0.47%
$ 724,449 $ 51,589
May 16, 3 AM $ 0.00485
-1.43%
$ 727,667 $ 52,113
May 16, 2 AM $ 0.00492
+1.60%
$ 738,228 $ 95,075
May 16, 1 AM $ 0.00484
-0.67%
$ 726,670 $ 53,350
May 16, 12 AM $ 0.00488
-0.70%
$ 731,601 $ 53,881
May 15, 11 PM $ 0.00491
+0.11%
$ 736,751 $ 96,859
May 15, 10 PM $ 0.00491
+4.27%
$ 735,925 $ 97,726
May 15, 9 PM $ 0.00471
+0.24%
$ 705,789 $ 98,145
May 15, 8 PM $ 0.00469
-2.30%
$ 703,742 $ 98,773
May 15, 7 PM $ 0.0048
-2.83%
$ 720,277 $ 55,580