Niza Historical Data

Niza Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0465
+0.50%
$ 6.98 million $ 1.04 million
Mar 12, 4 PM $ 0.0463
+0.16%
$ 6.94 million $ 1.04 million
Mar 12, 3 PM $ 0.0462
+0.32%
$ 6.93 million $ 1.04 million
Mar 12, 2 PM $ 0.0461
+0.03%
$ 6.91 million $ 1.04 million
Mar 12, 1 PM $ 0.046
-1.12%
$ 6.91 million $ 1.04 million
Mar 12, 12 PM $ 0.0466
-0.07%
$ 6.99 million $ 1.04 million
Mar 12, 11 AM $ 0.0466
-0.17%
$ 6.99 million $ 1.04 million
Mar 12, 10 AM $ 0.0467
-0.12%
$ 7 million $ 1.04 million
Mar 12, 9 AM $ 0.0467
-0.06%
$ 7.01 million $ 1.05 million
Mar 12, 8 AM $ 0.0468
+0.03%
$ 7.02 million $ 1.05 million
Mar 12, 7 AM $ 0.0468
-0.05%
$ 7.01 million $ 1.05 million
Mar 12, 6 AM $ 0.0468
+0.01%
$ 7.02 million $ 1.04 million
Mar 12, 5 AM $ 0.0468
-0.16%
$ 7.02 million $ 1.05 million
Mar 12, 4 AM $ 0.0468
-0.21%
$ 7.03 million $ 1.05 million
Mar 12, 3 AM $ 0.0469
+0.65%
$ 7.04 million $ 1.05 million
Mar 12, 2 AM $ 0.0466
+0.04%
$ 6.99 million $ 1.05 million
Mar 12, 1 AM $ 0.0466
-0.28%
$ 7 million $ 1.05 million
Mar 12, 12 AM $ 0.0468
-0.16%
$ 7.02 million $ 1.05 million
Mar 11, 11 PM $ 0.0469
+0.31%
$ 7.03 million $ 1.05 million
Mar 11, 10 PM $ 0.0467
-0.95%
$ 7.01 million $ 1.05 million
Mar 11, 9 PM $ 0.0472
+0.54%
$ 7.08 million $ 1.06 million
Mar 11, 8 PM $ 0.0469
-1.24%
$ 7.04 million $ 1.06 million
Mar 11, 7 PM $ 0.0475
-0.18%
$ 7.13 million $ 1.13 million
Mar 11, 6 PM $ 0.0476
-0.77%
$ 7.14 million $ 1.31 million
Mar 11, 5 PM $ 0.048
+0.03%
$ 7.19 million $ 1.52 million
Mar 11, 4 PM $ 0.048
+0.15%
$ 7.19 million $ 1.68 million
Mar 11, 3 PM $ 0.0479
+0.53%
$ 7.18 million $ 1.7 million
Mar 11, 2 PM $ 0.0476
+0.74%
$ 7.14 million $ 1.7 million
Mar 11, 1 PM $ 0.0473
+0.34%
$ 7.09 million $ 1.7 million
Mar 11, 12 PM $ 0.0471
+0.04%
$ 7.07 million $ 1.69 million
Mar 11, 11 AM $ 0.0471
-1.46%
$ 7.06 million $ 1.69 million
Mar 11, 10 AM $ 0.0478
-2.79%
$ 7.17 million $ 1.69 million
Mar 11, 9 AM $ 0.0492
+0.50%
$ 7.37 million $ 1.68 million
Mar 11, 8 AM $ 0.0489
+0.26%
$ 7.34 million $ 1.68 million
Mar 11, 7 AM $ 0.0488
-0.29%
$ 7.32 million $ 1.68 million
Mar 11, 6 AM $ 0.0489
+0.19%
$ 7.34 million $ 1.68 million
Mar 11, 5 AM $ 0.0488
+0.80%
$ 7.33 million $ 1.67 million
Mar 11, 4 AM $ 0.0485
+0.25%
$ 7.27 million $ 1.67 million
Mar 11, 3 AM $ 0.0484
+0.59%
$ 7.26 million $ 1.67 million
Mar 11, 2 AM $ 0.0481
+0.27%
$ 7.21 million $ 1.66 million
Mar 11, 1 AM $ 0.0479
-1.00%
$ 7.19 million $ 1.66 million
Mar 11, 12 AM $ 0.0484
-0.06%
$ 7.26 million $ 1.66 million
Mar 10, 11 PM $ 0.0484
+0.08%
$ 7.27 million $ 1.66 million
Mar 10, 10 PM $ 0.0484
+1.26%
$ 7.26 million $ 1.65 million
Mar 10, 9 PM $ 0.0478
+8.00%
$ 7.17 million $ 1.64 million
Mar 10, 8 PM $ 0.0462
-2.54%
$ 6.94 million $ 1.57 million
Mar 10, 7 PM $ 0.0497
+2.21%
$ 7.46 million $ 1.56 million
Mar 10, 6 PM $ 0.0487
+3.41%
$ 7.3 million $ 1.38 million
Mar 10, 5 PM $ 0.0471
-0.54%
$ 7.06 million $ 1.16 million
Mar 10, 4 PM $ 0.0403
+1.57%
$ 6.04 million $ 985,014