Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00127
-0.10%
$2.05 million $75,023
Sep 6, 11 PM $0.00127
+0.12%
$2.06 million $74,545
Sep 6, 10 PM $0.00127
-0.01%
$2.06 million $74,865
Sep 6, 9 PM $0.00127
+0.17%
$2.06 million $75,100
Sep 6, 8 PM $0.00127
-0.06%
$2.05 million $74,621
Sep 6, 7 PM $0.00127
-0.23%
$2.05 million $74,572
Sep 6, 6 PM $0.00127
-0.05%
$2.06 million $74,819
Sep 6, 5 PM $0.00127
+0.07%
$2.06 million $75,275
Sep 6, 4 PM $0.00127
+0.39%
$2.05 million $76,233
Sep 6, 3 PM $0.00127
+0.19%
$2.05 million $76,246
Sep 6, 2 PM $0.00126
-0.11%
$2.04 million $74,815
Sep 6, 1 PM $0.00127
-0.06%
$2.04 million $74,184
Sep 6, 12 PM $0.00127
+0.08%
$2.05 million $74,238
Sep 6, 11 AM $0.00127
-0.38%
$2.04 million $74,380
Sep 6, 10 AM $0.00127
+0.37%
$2.05 million $74,244
Sep 6, 9 AM $0.00127
-0.29%
$2.04 million $73,806
Sep 6, 8 AM $0.00127
+0.05%
$2.05 million $74,307
Sep 6, 7 AM $0.00127
+0.58%
$2.05 million $74,554
Sep 6, 6 AM $0.00126
+0.04%
$2.04 million $74,219
Sep 6, 5 AM $0.00126
-0.24%
$2.04 million $74,259
Sep 6, 4 AM $0.00126
-0.17%
$2.04 million $73,956
Sep 6, 3 AM $0.00127
+0.15%
$2.05 million $73,536
Sep 6, 2 AM $0.00127
-0.17%
$2.04 million $73,421
Sep 6, 1 AM $0.00127
-0.23%
$2.05 million $73,244
Sep 6, 12 AM $0.00127
+0.31%
$2.05 million $73,543
Sep 5, 11 PM $0.00127
+0.19%
$2.04 million $74,818
Sep 5, 10 PM $0.00126
-0.37%
$2.04 million $74,781
Sep 5, 9 PM $0.00127
-0.02%
$2.05 million $74,654
Sep 5, 8 PM $0.00127
-0.09%
$2.05 million $74,703
Sep 5, 7 PM $0.00127
+0.25%
$2.05 million $74,619
Sep 5, 6 PM $0.00127
-0.30%
$2.04 million $73,657
Sep 5, 5 PM $0.00127
+0.77%
$2.05 million $74,281
Sep 5, 4 PM $0.00126
+0.03%
$2.04 million $73,866
Sep 5, 3 PM $0.00126
-0.16%
$2.04 million $73,710
Sep 5, 2 PM $0.00126
+0.48%
$2.04 million $74,663
Sep 5, 1 PM $0.00126
-0.34%
$2.03 million $76,469
Sep 5, 12 PM $0.00126
+0.08%
$2.03 million $77,082
Sep 5, 11 AM $0.00126
+0.42%
$2.03 million $78,106
Sep 5, 10 AM $0.00125
-0.09%
$2.02 million $79,116
Sep 5, 9 AM $0.00126
-0.48%
$2.03 million $79,785
Sep 5, 8 AM $0.00126
-0.12%
$2.04 million $79,910
Sep 5, 7 AM $0.00126
-0.16%
$2.04 million $80,947
Sep 5, 6 AM $0.00126
+0.39%
$2.04 million $81,631
Sep 5, 5 AM $0.00126
+0.47%
$2.03 million $82,336
Sep 5, 4 AM $0.00125
-0.26%
$2.02 million $83,019
Sep 5, 3 AM $0.00126
-0.01%
$2.03 million $83,765
Sep 5, 2 AM $0.00126
+0.02%
$2.03 million $84,087
Sep 5, 1 AM $0.00126
-0.13%
$2.03 million $84,739
Sep 5, 12 AM $0.00126
-0.19%
$2.03 million $85,314
Sep 4, 11 PM $0.00126
-0.16%
$2.04 million $84,758