Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 PM $0.000935
+0.02%
$1.53 million $57,302
1:48 PM $0.000935
+0.00%
$1.53 million $57,313
1:47 PM $0.000935
-0.02%
$1.53 million $57,325
1:46 PM $0.000935
+0.00%
$1.53 million $57,325
1:45 PM $0.000935
-0.01%
$1.53 million $57,352
1:44 PM $0.000935
+0.01%
$1.53 million $57,358
1:43 PM $0.000935
+0.01%
$1.53 million $57,362
1:42 PM $0.000935
+0.02%
$1.53 million $57,355
1:41 PM $0.000934
-0.03%
$1.53 million $57,414
1:40 PM $0.000935
+0.02%
$1.53 million $57,420
1:39 PM $0.000935
-0.03%
$1.53 million $57,409
1:38 PM $0.000935
+0.00%
$1.53 million $57,404
1:37 PM $0.000935
-0.01%
$1.53 million $57,430
1:36 PM $0.000935
+0.01%
$1.53 million $57,438
1:35 PM $0.000935
-0.06%
$1.53 million $57,429
1:34 PM $0.000935
+0.10%
$1.54 million $57,402
1:33 PM $0.000935
-0.03%
$1.54 million $57,421
1:32 PM $0.000935
-0.02%
$1.54 million $57,412
1:31 PM $0.000935
-0.06%
$1.54 million $57,433
1:30 PM $0.000936
+0.00%
$1.54 million $57,389
1:29 PM $0.000936
+0.02%
$1.54 million $57,415
1:28 PM $0.000935
+0.00%
$1.54 million $57,408
1:27 PM $0.000935
+0.00%
$1.54 million $57,389
1:26 PM $0.000935
-0.02%
$1.54 million $57,390
1:25 PM $0.000936
+0.01%
$1.54 million $57,410
1:24 PM $0.000935
+0.01%
$1.54 million $57,419
1:23 PM $0.000935
+0.00%
$1.54 million $57,412
1:22 PM $0.000935
-0.01%
$1.54 million $57,455
1:21 PM $0.000935
+0.07%
$1.54 million $57,480
1:20 PM $0.000935
-0.03%
$1.54 million $57,483
1:19 PM $0.000935
+0.00%
$1.53 million $57,473
1:18 PM $0.000935
-0.07%
$1.53 million $57,477
1:17 PM $0.000936
+0.00%
$1.53 million $57,491
1:16 PM $0.000936
+0.00%
$1.53 million $57,493
1:15 PM $0.000936
+0.00%
$1.53 million $57,481
1:14 PM $0.000936
+0.00%
$1.54 million $57,481
1:13 PM $0.000936
+0.00%
$1.54 million $57,492
1:12 PM $0.000936
+0.00%
$1.54 million $57,491
1:11 PM $0.000936
+0.00%
$1.54 million $57,475
1:10 PM $0.000936
+0.00%
$1.54 million $57,474
1:09 PM $0.000936
+0.00%
$1.54 million $57,490
1:08 PM $0.000936
-0.01%
$1.54 million $57,493
1:07 PM $0.000936
-0.01%
$1.54 million $57,478
1:06 PM $0.000936
+0.00%
$1.54 million $57,474
1:05 PM $0.000936
-0.01%
$1.54 million $57,499
1:04 PM $0.000936
+0.01%
$1.54 million $57,492
1:03 PM $0.000936
+0.00%
$1.54 million $57,471
1:02 PM $0.000936
+0.03%
$1.54 million $57,459
1:01 PM $0.000936
+0.01%
$1.54 million $57,452
1:00 PM $0.000936
+0.15%
$1.54 million $57,494