Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00126
+0.64%
$2.04 million $84,953
Sep 4, 9 PM $0.00125
-0.01%
$2.03 million $85,836
Sep 4, 8 PM $0.00125
-0.10%
$2.03 million $86,677
Sep 4, 7 PM $0.00126
-0.47%
$2.03 million $88,226
Sep 4, 6 PM $0.00126
+0.56%
$2.04 million $89,496
Sep 4, 5 PM $0.00126
+0.00%
$2.03 million $89,247
Sep 4, 4 PM $0.00126
-0.28%
$2.03 million $89,118
Sep 4, 3 PM $0.00126
-0.43%
$2.03 million $89,575
Sep 4, 2 PM $0.00127
+0.18%
$2.04 million $90,381
Sep 4, 1 PM $0.00126
-0.10%
$2.04 million $90,293
Sep 4, 12 PM $0.00126
+0.19%
$2.04 million $90,513
Sep 4, 11 AM $0.00126
-0.54%
$2.04 million $90,012
Sep 4, 10 AM $0.00127
+0.55%
$2.05 million $89,128
Sep 4, 9 AM $0.00126
-0.22%
$2.04 million $89,311
Sep 4, 8 AM $0.00126
+0.00%
$2.04 million $89,039
Sep 4, 7 AM $0.00126
-0.37%
$2.04 million $89,178
Sep 4, 6 AM $0.00127
-0.02%
$2.05 million $90,044
Sep 4, 5 AM $0.00127
+0.20%
$2.04 million $90,852
Sep 4, 4 AM $0.00126
+0.06%
$2.04 million $91,026
Sep 4, 3 AM $0.00126
-0.21%
$2.04 million $90,589
Sep 4, 2 AM $0.00127
-0.26%
$2.04 million $91,161
Sep 4, 1 AM $0.00127
+0.55%
$2.05 million $91,911
Sep 4, 12 AM $0.00126
-0.29%
$2.04 million $91,893
Sep 3, 11 PM $0.00126
-0.30%
$2.04 million $92,196
Sep 3, 10 PM $0.00127
+0.16%
$2.05 million $91,827
Sep 3, 9 PM $0.00127
+0.32%
$2.04 million $91,072
Sep 3, 8 PM $0.00126
-0.12%
$2.04 million $90,719
Sep 3, 7 PM $0.00126
-0.58%
$2.04 million $89,904
Sep 3, 6 PM $0.00127
+0.63%
$2.05 million $88,909
Sep 3, 5 PM $0.00126
-0.30%
$2.04 million $89,404
Sep 3, 4 PM $0.00127
-0.16%
$2.04 million $89,772
Sep 3, 3 PM $0.00127
-0.19%
$2.05 million $87,787
Sep 3, 2 PM $0.00127
+0.30%
$2.05 million $86,194
Sep 3, 1 PM $0.00126
-0.33%
$2.04 million $84,044
Sep 3, 12 PM $0.00127
+0.06%
$2.05 million $81,703
Sep 3, 11 AM $0.00127
+0.00%
$2.05 million $80,027
Sep 3, 10 AM $0.00127
+0.34%
$2.05 million $78,195
Sep 3, 9 AM $0.00126
+0.05%
$2.04 million $75,545
Sep 3, 8 AM $0.00126
+0.05%
$2.04 million $73,304
Sep 3, 7 AM $0.00126
-0.31%
$2.04 million $70,562
Sep 3, 6 AM $0.00127
+0.02%
$2.04 million $67,017
Sep 3, 5 AM $0.00127
-0.89%
$2.04 million $63,871
Sep 3, 4 AM $0.00128
+0.61%
$2.06 million $61,339
Sep 3, 3 AM $0.00127
-0.17%
$2.05 million $59,491
Sep 3, 2 AM $0.00127
+0.05%
$2.05 million $56,910
Sep 3, 1 AM $0.00127
+0.09%
$2.05 million $53,119
Sep 3, 12 AM $0.00127
-0.60%
$2.05 million $50,266
Sep 2, 11 PM $0.00128
+0.58%
$2.06 million $47,862
Sep 2, 10 PM $0.00127
-0.47%
$2.05 million $46,005
Sep 2, 9 PM $0.00128
-0.08%
$2.06 million $43,712