Niza Historical Data

Niza Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00469
-2.30%
$ 703,742 $ 98,773
May 15, 7 PM $ 0.0048
-2.83%
$ 720,277 $ 55,580
May 15, 6 PM $ 0.00494
+2.84%
$ 741,221 $ 54,551
May 15, 5 PM $ 0.0048
-0.60%
$ 719,501 $ 92,690
May 15, 4 PM $ 0.00483
+0.22%
$ 723,820 $ 93,828
May 15, 3 PM $ 0.00481
-0.25%
$ 722,223 $ 95,608
May 15, 2 PM $ 0.00483
-3.11%
$ 724,019 $ 98,117
May 15, 1 PM $ 0.00498
-2.07%
$ 747,284 $ 100,594
May 15, 12 PM $ 0.00509
-4.33%
$ 763,230 $ 101,766
May 15, 11 AM $ 0.00532
-2.25%
$ 797,444 $ 102,597
May 15, 10 AM $ 0.00544
+0.53%
$ 815,934 $ 103,398
May 15, 9 AM $ 0.00541
+0.77%
$ 811,670 $ 105,195
May 15, 8 AM $ 0.00537
-1.70%
$ 805,446 $ 107,577
May 15, 7 AM $ 0.00546
-0.65%
$ 819,362 $ 108,364
May 15, 6 AM $ 0.0055
+0.07%
$ 824,720 $ 107,542
May 15, 5 AM $ 0.00549
-0.28%
$ 823,183 $ 106,772
May 15, 4 AM $ 0.00551
+0.50%
$ 826,180 $ 105,769
May 15, 3 AM $ 0.00548
-0.47%
$ 822,004 $ 104,038
May 15, 2 AM $ 0.00551
+0.11%
$ 825,899 $ 102,253
May 15, 1 AM $ 0.0055
-0.78%
$ 824,935 $ 100,378
May 15, 12 AM $ 0.00554
+0.01%
$ 831,380 $ 99,874
May 14, 11 PM $ 0.00554
-0.41%
$ 831,229 $ 99,818
May 14, 10 PM $ 0.00556
-2.41%
$ 834,530 $ 99,795
May 14, 9 PM $ 0.0057
+1.42%
$ 855,178 $ 99,838
May 14, 8 PM $ 0.00562
-5.32%
$ 843,584 $ 99,820
May 14, 7 PM $ 0.00594
-0.65%
$ 891,091 $ 99,685
May 14, 6 PM $ 0.00598
-4.49%
$ 896,907 $ 102,660
May 14, 5 PM $ 0.00626
-0.73%
$ 939,094 $ 105,974
May 14, 4 PM $ 0.00631
+0.84%
$ 946,029 $ 107,421
May 14, 3 PM $ 0.00625
-0.68%
$ 938,158 $ 107,899
May 14, 2 PM $ 0.0063
+0.69%
$ 944,575 $ 107,547
May 14, 1 PM $ 0.00625
-0.07%
$ 937,413 $ 107,495
May 14, 12 PM $ 0.00625
+2.25%
$ 937,849 $ 107,438
May 14, 11 AM $ 0.00611
-1.27%
$ 917,220 $ 107,278
May 14, 10 AM $ 0.00619
-1.21%
$ 928,989 $ 107,245
May 14, 9 AM $ 0.00627
-5.34%
$ 940,686 $ 107,330
May 14, 8 AM $ 0.00663
-0.57%
$ 994,097 $ 107,260
May 14, 7 AM $ 0.00667
-0.01%
$ 999,751 $ 107,312
May 14, 6 AM $ 0.00667
+0.00%
$ 999,895 $ 108,422
May 14, 5 AM $ 0.00667
-0.99%
$ 999,877 $ 109,169
May 14, 4 AM $ 0.00673
-0.86%
$ 1.01 million $ 110,142
May 14, 3 AM $ 0.00679
+0.19%
$ 1.02 million $ 111,850
May 14, 2 AM $ 0.00678
-0.01%
$ 1.02 million $ 113,672
May 14, 1 AM $ 0.00678
-0.17%
$ 1.02 million $ 115,397
May 14, 12 AM $ 0.00679
+0.13%
$ 1.02 million $ 115,992
May 13, 11 PM $ 0.00678
-0.02%
$ 1.02 million $ 115,990
May 13, 10 PM $ 0.00678
+0.01%
$ 1.02 million $ 115,928
May 13, 9 PM $ 0.00678
-0.57%
$ 1.02 million $ 116,055
May 13, 8 PM $ 0.00682
-0.96%
$ 1.02 million $ 116,125
May 13, 7 PM $ 0.00689
-1.40%
$ 1.03 million $ 117,001