Niza Historical Data

Niza Page 25
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00282
+0.09%
$ 423,264 $ 102,159
3:29 PM $ 0.00282
+0.07%
$ 422,646 $ 102,151
3:28 PM $ 0.00282
-0.02%
$ 422,646 $ 102,130
3:27 PM $ 0.00282
-0.14%
$ 422,646 $ 102,120
3:26 PM $ 0.00282
+0.14%
$ 422,646 $ 102,130
3:25 PM $ 0.00282
-0.21%
$ 422,646 $ 102,149
3:24 PM $ 0.00283
-0.09%
$ 424,030 $ 102,149
3:23 PM $ 0.00283
+0.02%
$ 424,030 $ 102,184
3:22 PM $ 0.00283
-0.08%
$ 424,030 $ 102,165
3:21 PM $ 0.00283
+0.13%
$ 424,030 $ 102,180
3:20 PM $ 0.00283
-0.01%
$ 424,030 $ 102,161
3:19 PM $ 0.00283
-0.12%
$ 424,222 $ 102,160
3:18 PM $ 0.00283
-0.10%
$ 424,222 $ 102,125
3:17 PM $ 0.00283
+0.12%
$ 424,222 $ 102,116
3:16 PM $ 0.00283
+0.02%
$ 424,222 $ 102,116
3:15 PM $ 0.00283
-0.06%
$ 424,222 $ 102,118
3:14 PM $ 0.00283
-0.02%
$ 424,721 $ 102,118
3:13 PM $ 0.00283
-0.13%
$ 424,721 $ 102,140
3:12 PM $ 0.00284
+0.15%
$ 424,721 $ 102,140
3:11 PM $ 0.00283
-0.12%
$ 424,721 $ 102,136
3:10 PM $ 0.00284
-0.08%
$ 424,721 $ 102,136
3:09 PM $ 0.00284
+0.09%
$ 425,691 $ 102,147
3:08 PM $ 0.00284
-0.10%
$ 425,691 $ 102,130
3:07 PM $ 0.00284
+0.11%
$ 425,691 $ 102,104
3:06 PM $ 0.00284
-0.12%
$ 425,691 $ 102,117
3:05 PM $ 0.00284
+0.09%
$ 425,691 $ 102,105
3:04 PM $ 0.00284
-0.01%
$ 425,978 $ 102,103
3:03 PM $ 0.00284
+0.00%
$ 425,978 $ 102,103
3:02 PM $ 0.00284
+0.14%
$ 425,978 $ 102,101
3:01 PM $ 0.00284
+0.03%
$ 425,978 $ 102,112
3:00 PM $ 0.00284
-0.03%
$ 425,978 $ 102,106
2:59 PM $ 0.00284
+0.01%
$ 425,425 $ 102,110
2:58 PM $ 0.00284
+0.05%
$ 425,425 $ 102,076
2:57 PM $ 0.00284
+0.03%
$ 425,425 $ 102,076
2:56 PM $ 0.00284
+0.09%
$ 425,425 $ 102,068
2:55 PM $ 0.00283
-0.03%
$ 425,425 $ 102,066
2:54 PM $ 0.00284
-0.05%
$ 425,338 $ 102,070
2:53 PM $ 0.00284
+0.06%
$ 425,338 $ 102,092
2:52 PM $ 0.00284
-0.08%
$ 425,338 $ 102,083
2:51 PM $ 0.00284
-0.15%
$ 425,338 $ 102,095
2:50 PM $ 0.00284
+0.00%
$ 425,338 $ 102,095
2:49 PM $ 0.00284
-0.29%
$ 426,433 $ 102,099
2:48 PM $ 0.00285
+0.07%
$ 426,433 $ 102,121
2:47 PM $ 0.00285
-0.05%
$ 426,433 $ 102,105
2:46 PM $ 0.00285
+0.10%
$ 426,433 $ 102,108
2:45 PM $ 0.00285
+0.03%
$ 426,433 $ 102,103
2:44 PM $ 0.00285
-0.19%
$ 427,040 $ 102,080
2:43 PM $ 0.00285
-0.01%
$ 427,040 $ 102,080
2:42 PM $ 0.00285
+0.02%
$ 427,040 $ 102,075
2:41 PM $ 0.00285
+0.02%
$ 427,040 $ 102,073