Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.00127
-0.47%
$2.05 million $46,005
Sep 2, 9 PM $0.00128
-0.08%
$2.06 million $43,712
Sep 2, 8 PM $0.00128
-0.02%
$2.06 million $41,498
Sep 2, 7 PM $0.00128
+0.19%
$2.06 million $38,890
Sep 2, 6 PM $0.00127
-0.14%
$2.06 million $36,945
Sep 2, 5 PM $0.00128
+0.89%
$2.06 million $34,808
Sep 2, 4 PM $0.00127
-0.63%
$2.04 million $31,554
Sep 2, 3 PM $0.00127
+0.48%
$2.06 million $30,633
Sep 2, 2 PM $0.00127
-0.15%
$2.05 million $29,652
Sep 2, 1 PM $0.00127
+0.04%
$2.05 million $28,906
Sep 2, 12 PM $0.00127
-0.52%
$2.05 million $28,809
Sep 2, 11 AM $0.00128
-0.29%
$2.06 million $28,318
Sep 2, 10 AM $0.00128
+0.20%
$2.06 million $28,134
Sep 2, 9 AM $0.00128
+0.41%
$2.06 million $28,486
Sep 2, 8 AM $0.00127
+0.30%
$2.05 million $29,432
Sep 2, 7 AM $0.00127
-0.41%
$2.05 million $30,932
Sep 2, 6 AM $0.00127
+0.01%
$2.05 million $31,374
Sep 2, 5 AM $0.00127
-0.22%
$2.06 million $32,310
Sep 2, 4 AM $0.00128
+0.60%
$2.06 million $32,822
Sep 2, 3 AM $0.00127
-0.74%
$2.05 million $33,089
Sep 2, 2 AM $0.00128
+0.06%
$2.06 million $33,640
Sep 2, 1 AM $0.00128
+0.79%
$2.06 million $34,308
Sep 2, 12 AM $0.00127
-0.34%
$2.05 million $35,250
Sep 1, 11 PM $0.00127
-0.45%
$2.05 million $35,715
Sep 1, 10 PM $0.00128
+0.13%
$2.06 million $35,763
Sep 1, 9 PM $0.00127
-0.27%
$2.06 million $36,587
Sep 1, 8 PM $0.00128
+0.53%
$2.06 million $36,615
Sep 1, 7 PM $0.00127
-0.48%
$2.05 million $36,940
Sep 1, 6 PM $0.00128
+0.88%
$2.06 million $36,948
Sep 1, 5 PM $0.00127
-0.30%
$2.05 million $37,225
Sep 1, 4 PM $0.00127
-0.22%
$2.05 million $37,977
Sep 1, 3 PM $0.00127
+0.09%
$2.06 million $38,944
Sep 1, 2 PM $0.00127
+0.52%
$2.05 million $39,411
Sep 1, 1 PM $0.00127
-0.71%
$2.04 million $40,471
Sep 1, 12 PM $0.00127
-0.09%
$2.06 million $40,969
Sep 1, 11 AM $0.00128
+0.77%
$2.06 million $41,865
Sep 1, 10 AM $0.00127
-0.46%
$2.04 million $42,761
Sep 1, 9 AM $0.00127
+0.26%
$2.05 million $43,316
Sep 1, 8 AM $0.00127
+0.09%
$2.05 million $43,262
Sep 1, 7 AM $0.00127
+0.57%
$2.05 million $42,094
Sep 1, 6 AM $0.00126
-0.39%
$2.03 million $42,476
Sep 1, 5 AM $0.00127
+0.75%
$2.04 million $42,054
Sep 1, 4 AM $0.00125
+0.06%
$2.03 million $42,808
Sep 1, 3 AM $0.00125
-0.98%
$2.02 million $44,332
Sep 1, 2 AM $0.00127
+0.88%
$2.04 million $45,470
Sep 1, 1 AM $0.00126
-0.81%
$2.03 million $46,685
Sep 1, 12 AM $0.00126
+0.25%
$2.04 million $48,435
Aug 31, 11 PM $0.00126
+0.33%
$2.04 million $49,324
Aug 31, 10 PM $0.00126
-0.29%
$2.03 million $52,773
Aug 31, 9 PM $0.00126
+0.43%
$2.03 million $53,017