Niza Historical Data

Niza Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00689
-1.40%
$ 1.03 million $ 117,001
May 13, 6 PM $ 0.00698
-0.80%
$ 1.05 million $ 117,597
May 13, 5 PM $ 0.00704
+0.32%
$ 1.06 million $ 117,513
May 13, 4 PM $ 0.00702
+0.44%
$ 1.05 million $ 117,582
May 13, 3 PM $ 0.00699
-0.95%
$ 1.05 million $ 117,492
May 13, 2 PM $ 0.00705
-0.42%
$ 1.06 million $ 117,877
May 13, 1 PM $ 0.00708
-0.39%
$ 1.06 million $ 117,820
May 13, 12 PM $ 0.00711
+0.11%
$ 1.07 million $ 117,872
May 13, 11 AM $ 0.0071
+0.41%
$ 1.07 million $ 117,996
May 13, 10 AM $ 0.00708
-0.03%
$ 1.06 million $ 117,964
May 13, 9 AM $ 0.00708
-0.04%
$ 1.06 million $ 117,808
May 13, 8 AM $ 0.00708
-0.17%
$ 1.06 million $ 117,642
May 13, 7 AM $ 0.00709
-0.06%
$ 1.06 million $ 117,740
May 13, 6 AM $ 0.0071
+0.45%
$ 1.06 million $ 117,711
May 13, 5 AM $ 0.00707
-0.31%
$ 1.06 million $ 117,383
May 13, 4 AM $ 0.00709
-0.25%
$ 1.06 million $ 117,082
May 13, 3 AM $ 0.00711
+0.26%
$ 1.07 million $ 116,786
May 13, 2 AM $ 0.00709
-0.27%
$ 1.06 million $ 116,666
May 13, 1 AM $ 0.00711
-0.32%
$ 1.07 million $ 116,370
May 13, 12 AM $ 0.00713
-0.10%
$ 1.07 million $ 116,348
May 12, 11 PM $ 0.00714
-0.56%
$ 1.07 million $ 116,369
May 12, 10 PM $ 0.00718
+0.00%
$ 1.08 million $ 116,377
May 12, 9 PM $ 0.00718
-0.06%
$ 1.08 million $ 116,417
May 12, 8 PM $ 0.00719
+0.15%
$ 1.08 million $ 115,397
May 12, 7 PM $ 0.00718
+0.30%
$ 1.08 million $ 114,891
May 12, 6 PM $ 0.00715
+0.50%
$ 1.07 million $ 114,245
May 12, 5 PM $ 0.00712
+0.30%
$ 1.07 million $ 113,567
May 12, 4 PM $ 0.0071
+0.47%
$ 1.06 million $ 113,430
May 12, 3 PM $ 0.00706
-0.07%
$ 1.06 million $ 113,561
May 12, 2 PM $ 0.00707
-0.02%
$ 1.06 million $ 113,734
May 12, 1 PM $ 0.00707
-0.21%
$ 1.06 million $ 113,927
May 12, 12 PM $ 0.00709
+0.10%
$ 1.06 million $ 113,884
May 12, 11 AM $ 0.00708
-0.02%
$ 1.06 million $ 113,875
May 12, 10 AM $ 0.00708
+0.17%
$ 1.06 million $ 113,835
May 12, 9 AM $ 0.00707
+0.20%
$ 1.06 million $ 113,792
May 12, 8 AM $ 0.00705
-1.19%
$ 1.06 million $ 113,697
May 12, 7 AM $ 0.00713
-0.14%
$ 1.07 million $ 113,636
May 12, 6 AM $ 0.00713
-0.03%
$ 1.07 million $ 113,778
May 12, 5 AM $ 0.00713
-0.23%
$ 1.07 million $ 114,101
May 12, 4 AM $ 0.00715
-0.09%
$ 1.07 million $ 114,536
May 12, 3 AM $ 0.00714
-0.15%
$ 1.07 million $ 114,868
May 12, 2 AM $ 0.00715
-0.42%
$ 1.07 million $ 114,954
May 12, 1 AM $ 0.00718
-0.42%
$ 1.08 million $ 115,273
May 12, 12 AM $ 0.00721
-0.39%
$ 1.08 million $ 115,320
May 11, 11 PM $ 0.00724
-0.21%
$ 1.09 million $ 115,338
May 11, 10 PM $ 0.00725
+0.05%
$ 1.09 million $ 115,370
May 11, 9 PM $ 0.00725
-0.41%
$ 1.09 million $ 115,413
May 11, 8 PM $ 0.00728
+0.65%
$ 1.09 million $ 116,412
May 11, 7 PM $ 0.00723
-1.65%
$ 1.08 million $ 116,980
May 11, 6 PM $ 0.00736
-0.63%
$ 1.1 million $ 117,766