Niza Historical Data

Niza Page 26
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,208
4:58 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,206
4:57 AM $ 0.01
-0.01%
$ 1.51 million $ 105,218
4:56 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,222
4:55 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,202
4:54 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,210
4:53 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,210
4:52 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,188
4:51 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,191
4:50 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,194
4:49 AM $ 0.0101
-0.03%
$ 1.51 million $ 105,207
4:48 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,239
4:47 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,204
4:46 AM $ 0.0101
+0.04%
$ 1.51 million $ 105,220
4:45 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,220
4:44 AM $ 0.01
+0.03%
$ 1.51 million $ 105,208
4:43 AM $ 0.01
+0.02%
$ 1.51 million $ 105,194
4:42 AM $ 0.01
+0.06%
$ 1.51 million $ 105,202
4:41 AM $ 0.01
+0.05%
$ 1.51 million $ 105,189
4:40 AM $ 0.01
+0.01%
$ 1.51 million $ 105,192
4:39 AM $ 0.01
+0.00%
$ 1.51 million $ 105,163
4:38 AM $ 0.01
+0.01%
$ 1.51 million $ 105,165
4:37 AM $ 0.01
-0.02%
$ 1.51 million $ 105,189
4:36 AM $ 0.01
+0.01%
$ 1.51 million $ 105,189
4:35 AM $ 0.01
-0.01%
$ 1.51 million $ 105,178
4:34 AM $ 0.0101
-0.05%
$ 1.51 million $ 105,172
4:33 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,149
4:32 AM $ 0.0101
+0.01%
$ 1.51 million $ 105,144
4:31 AM $ 0.0101
-0.02%
$ 1.51 million $ 105,135
4:30 AM $ 0.0101
+0.20%
$ 1.51 million $ 105,089
4:29 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,117
4:28 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,083
4:27 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,120
4:26 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,120
4:25 AM $ 0.0101
+0.00%
$ 1.51 million $ 105,106
4:24 AM $ 0.01
+0.01%
$ 1.5 million $ 105,072
4:23 AM $ 0.01
+0.02%
$ 1.5 million $ 105,081
4:22 AM $ 0.01
-0.01%
$ 1.5 million $ 105,069
4:21 AM $ 0.01
+0.00%
$ 1.5 million $ 105,068
4:20 AM $ 0.01
+0.00%
$ 1.5 million $ 105,069
4:19 AM $ 0.01
-0.02%
$ 1.5 million $ 105,087
4:18 AM $ 0.01
-0.05%
$ 1.5 million $ 105,059
4:17 AM $ 0.01
-0.01%
$ 1.5 million $ 105,063
4:16 AM $ 0.01
+0.02%
$ 1.5 million $ 105,091
4:15 AM $ 0.01
+0.01%
$ 1.5 million $ 105,091
4:14 AM $ 0.0101
+0.02%
$ 1.51 million $ 105,102
4:13 AM $ 0.01
+0.03%
$ 1.51 million $ 105,086
4:12 AM $ 0.01
-0.02%
$ 1.51 million $ 105,070
4:11 AM $ 0.01
+0.01%
$ 1.51 million $ 105,072
4:10 AM $ 0.01
+0.00%
$ 1.51 million $ 105,082