Niza Historical Data

Niza Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0396
+0.07%
$ 5.95 million $ 974,632
Mar 6, 1 PM $ 0.0396
+0.24%
$ 5.94 million $ 974,746
Mar 6, 12 PM $ 0.0395
-0.62%
$ 5.93 million $ 975,554
Mar 6, 11 AM $ 0.0398
+0.12%
$ 5.97 million $ 975,443
Mar 6, 10 AM $ 0.0397
+0.34%
$ 5.96 million $ 975,657
Mar 6, 9 AM $ 0.0396
-0.66%
$ 5.94 million $ 975,384
Mar 6, 8 AM $ 0.0399
+0.99%
$ 5.98 million $ 975,711
Mar 6, 7 AM $ 0.0395
-0.11%
$ 5.92 million $ 975,218
Mar 6, 6 AM $ 0.0395
-0.15%
$ 5.93 million $ 975,524
Mar 6, 5 AM $ 0.0396
-0.23%
$ 5.94 million $ 975,424
Mar 6, 4 AM $ 0.0397
+0.28%
$ 5.95 million $ 976,799
Mar 6, 3 AM $ 0.0396
-0.03%
$ 5.93 million $ 976,573
Mar 6, 2 AM $ 0.0396
+0.18%
$ 5.93 million $ 976,626
Mar 6, 1 AM $ 0.0395
-0.05%
$ 5.92 million $ 977,562
Mar 6, 12 AM $ 0.0395
-0.05%
$ 5.93 million $ 978,210
Mar 5, 11 PM $ 0.0395
+0.11%
$ 5.93 million $ 977,694
Mar 5, 10 PM $ 0.0395
+0.03%
$ 5.92 million $ 977,983
Mar 5, 9 PM $ 0.0395
-0.07%
$ 5.92 million $ 979,107
Mar 5, 8 PM $ 0.0395
-0.14%
$ 5.93 million $ 979,131
Mar 5, 7 PM $ 0.0396
+0.00%
$ 5.93 million $ 977,902
Mar 5, 6 PM $ 0.0396
-0.32%
$ 5.93 million $ 976,883
Mar 5, 5 PM $ 0.0397
+0.25%
$ 5.95 million $ 974,998
Mar 5, 4 PM $ 0.0396
+0.26%
$ 5.94 million $ 975,240
Mar 5, 3 PM $ 0.0395
+0.07%
$ 5.92 million $ 974,922
Mar 5, 2 PM $ 0.0395
-0.02%
$ 5.92 million $ 975,109
Mar 5, 1 PM $ 0.0395
-0.01%
$ 5.92 million $ 973,659
Mar 5, 12 PM $ 0.0395
+0.04%
$ 5.92 million $ 972,583
Mar 5, 11 AM $ 0.0394
+0.13%
$ 5.92 million $ 972,362
Mar 5, 10 AM $ 0.0394
-0.25%
$ 5.91 million $ 972,373
Mar 5, 9 AM $ 0.0395
-0.20%
$ 5.92 million $ 972,246
Mar 5, 8 AM $ 0.0396
-0.25%
$ 5.94 million $ 973,059
Mar 5, 7 AM $ 0.0397
-0.10%
$ 5.95 million $ 974,820
Mar 5, 6 AM $ 0.0397
-0.04%
$ 5.96 million $ 974,487
Mar 5, 5 AM $ 0.0397
-0.15%
$ 5.96 million $ 973,960
Mar 5, 4 AM $ 0.0398
+0.28%
$ 5.97 million $ 975,419
Mar 5, 3 AM $ 0.0397
+0.29%
$ 5.95 million $ 974,404
Mar 5, 2 AM $ 0.0396
-0.11%
$ 5.93 million $ 973,350
Mar 5, 1 AM $ 0.0396
-0.13%
$ 5.94 million $ 972,348
Mar 5, 12 AM $ 0.0397
-0.22%
$ 5.95 million $ 973,354
Mar 4, 11 PM $ 0.0397
+0.02%
$ 5.96 million $ 973,656
Mar 4, 10 PM $ 0.0397
+0.34%
$ 5.96 million $ 974,760
Mar 4, 9 PM $ 0.0396
+0.02%
$ 5.94 million $ 973,135
Mar 4, 8 PM $ 0.0396
-0.42%
$ 5.94 million $ 974,308
Mar 4, 7 PM $ 0.0398
-0.26%
$ 5.96 million $ 975,768
Mar 4, 6 PM $ 0.0399
+0.14%
$ 5.98 million $ 976,236
Mar 4, 5 PM $ 0.0398
+0.28%
$ 5.97 million $ 977,304
Mar 4, 4 PM $ 0.0397
+0.13%
$ -- $ 976,460
Mar 4, 1 PM $ 0.0398
-0.04%
$ 5.96 million $ 978,521
Mar 4, 12 PM $ 0.0398
+0.12%
$ 5.97 million $ 978,462
Mar 4, 11 AM $ 0.0397
+0.42%
$ 5.96 million $ 979,270