Niza Historical Data

Niza Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00736
-0.63%
$ 1.1 million $ 117,766
May 11, 5 PM $ 0.0074
-0.72%
$ 1.11 million $ 118,537
May 11, 4 PM $ 0.00744
-0.63%
$ 1.12 million $ 118,446
May 11, 3 PM $ 0.00749
-0.48%
$ 1.12 million $ 118,400
May 11, 2 PM $ 0.00753
-0.35%
$ 1.13 million $ 118,234
May 11, 1 PM $ 0.00756
+0.29%
$ 1.13 million $ 118,177
May 11, 12 PM $ 0.00753
+0.10%
$ 1.13 million $ 118,156
May 11, 11 AM $ 0.00752
-0.24%
$ 1.13 million $ 118,281
May 11, 10 AM $ 0.00754
-0.07%
$ 1.13 million $ 118,300
May 11, 9 AM $ 0.00753
-0.50%
$ 1.13 million $ 118,284
May 11, 8 AM $ 0.00758
+0.52%
$ 1.14 million $ 118,406
May 11, 7 AM $ 0.00754
+0.12%
$ 1.13 million $ 118,371
May 11, 6 AM $ 0.00753
-0.78%
$ 1.13 million $ 118,244
May 11, 5 AM $ 0.00759
+0.44%
$ 1.14 million $ 118,169
May 11, 4 AM $ 0.00755
-0.08%
$ 1.13 million $ 118,132
May 11, 3 AM $ 0.00756
+0.49%
$ 1.13 million $ 118,045
May 11, 2 AM $ 0.00752
+0.12%
$ 1.13 million $ 118,047
May 11, 1 AM $ 0.00751
-0.19%
$ 1.13 million $ 118,034
May 11, 12 AM $ 0.00753
+0.76%
$ 1.13 million $ 117,967
May 10, 11 PM $ 0.00747
-0.18%
$ 1.12 million $ 118,016
May 10, 10 PM $ 0.00749
-0.44%
$ 1.12 million $ 117,917
May 10, 9 PM $ 0.00753
+0.44%
$ 1.13 million $ 117,923
May 10, 8 PM $ 0.00748
+0.33%
$ 1.12 million $ 117,858
May 10, 7 PM $ 0.00748
-0.63%
$ 1.12 million $ 117,941
May 10, 6 PM $ 0.00751
+0.12%
$ 1.13 million $ 117,765
May 10, 5 PM $ 0.00749
+0.26%
$ 1.12 million $ 117,675
May 10, 4 PM $ 0.00747
-0.06%
$ 1.12 million $ 117,705
May 10, 3 PM $ 0.00747
-0.36%
$ 1.12 million $ 119,444
May 10, 2 PM $ 0.00747
-0.95%
$ 1.12 million $ 117,850
May 10, 1 PM $ 0.00754
-0.09%
$ 1.13 million $ 116,395
May 10, 12 PM $ 0.00756
-0.44%
$ 1.13 million $ 114,337
May 10, 11 AM $ 0.00759
-0.31%
$ 1.14 million $ 112,128
May 10, 10 AM $ 0.00764
+0.46%
$ 1.15 million $ 109,795
May 10, 9 AM $ 0.00762
-0.32%
$ 1.14 million $ 106,785
May 10, 8 AM $ 0.00764
+0.05%
$ 1.15 million $ 104,629
May 10, 7 AM $ 0.00766
+0.61%
$ 1.15 million $ 102,368
May 10, 6 AM $ 0.00762
-0.04%
$ 1.14 million $ 99,490
May 10, 5 AM $ 0.00762
-0.03%
$ 1.14 million $ 96,894
May 10, 4 AM $ 0.00765
+0.94%
$ 1.15 million $ 93,450
May 10, 3 AM $ 0.00759
+0.02%
$ 1.14 million $ 90,708
May 10, 2 AM $ 0.00759
+0.27%
$ 1.14 million $ 88,044
May 10, 1 AM $ 0.00757
-0.82%
$ 1.14 million $ 85,715
May 10, 12 AM $ 0.00763
+0.14%
$ 1.15 million $ 83,119
May 9, 11 PM $ 0.00763
+0.63%
$ 1.14 million $ 80,308
May 9, 10 PM $ 0.00758
-0.07%
$ 1.14 million $ 77,749
May 9, 9 PM $ 0.00758
-0.04%
$ 1.14 million $ 75,610
May 9, 8 PM $ 0.00758
-0.45%
$ 1.14 million $ 73,584
May 9, 7 PM $ 0.00762
+0.15%
$ 1.14 million $ 73,071
May 9, 6 PM $ 0.0076
+0.06%
$ 1.14 million $ 73,059
May 9, 5 PM $ 0.0076
+0.26%
$ 1.14 million $ 73,242