Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.00126
+0.43%
$2.03 million $53,017
Aug 31, 8 PM $0.00125
-0.29%
$2.03 million $55,173
Aug 31, 7 PM $0.00126
-0.02%
$2.03 million $55,332
Aug 31, 6 PM $0.00126
-0.34%
$2.03 million $55,929
Aug 31, 5 PM $0.00126
+0.93%
$2.04 million $55,667
Aug 31, 4 PM $0.00125
-0.33%
$2.02 million $56,013
Aug 31, 3 PM $0.00126
-0.83%
$2.03 million $57,459
Aug 31, 2 PM $0.00127
+0.80%
$2.04 million $57,297
Aug 31, 1 PM $0.00125
-0.36%
$2.02 million $57,981
Aug 31, 12 PM $0.00126
+0.14%
$2.03 million $58,190
Aug 31, 11 AM $0.00126
+0.12%
$2.03 million $57,940
Aug 31, 10 AM $0.00125
-0.24%
$2.02 million $57,493
Aug 31, 9 AM $0.00125
-1.15%
$2.02 million $57,198
Aug 31, 8 AM $0.00127
+0.40%
$2.05 million $57,225
Aug 31, 7 AM $0.00126
-0.28%
$2.04 million $57,341
Aug 31, 6 AM $0.00127
-1.18%
$2.04 million $56,625
Aug 31, 5 AM $0.00128
+0.92%
$2.07 million $56,291
Aug 31, 4 AM $0.00127
-0.47%
$2.05 million $55,195
Aug 31, 3 AM $0.00128
+0.00%
$2.06 million $54,014
Aug 31, 2 AM $0.00127
+0.95%
$2.06 million $53,075
Aug 31, 1 AM $0.00126
-0.55%
$2.04 million $51,666
Aug 31, 12 AM $0.00127
-1.55%
$2.05 million $50,016
Aug 30, 11 PM $0.00129
+1.10%
$2.08 million $48,471
Aug 30, 10 PM $0.00128
-0.39%
$2.06 million $45,172
Aug 30, 9 PM $0.00128
+0.55%
$2.07 million $44,471
Aug 30, 8 PM $0.00127
+0.24%
$2.06 million $42,477
Aug 30, 7 PM $0.00127
-0.70%
$2.05 million $42,248
Aug 30, 6 PM $0.00128
+0.08%
$2.06 million $41,425
Aug 30, 5 PM $0.00128
-0.47%
$2.06 million $41,000
Aug 30, 4 PM $0.00128
+0.31%
$2.07 million $40,251
Aug 30, 3 PM $0.00128
+1.35%
$2.06 million $38,285
Aug 30, 2 PM $0.00127
-1.48%
$2.04 million $37,855
Aug 30, 1 PM $0.00128
-0.08%
$2.07 million $36,582
Aug 30, 12 PM $0.00128
+1.42%
$2.07 million $35,656
Aug 30, 11 AM $0.00127
+0.16%
$2.05 million $35,298
Aug 30, 10 AM $0.00127
+0.16%
$2.04 million $36,067
Aug 30, 9 AM $0.00126
-0.94%
$2.04 million $36,074
Aug 30, 8 AM $0.00128
+0.40%
$2.06 million $36,365
Aug 30, 7 AM $0.00127
-0.47%
$2.05 million $35,971
Aug 30, 6 AM $0.00128
+0.00%
$2.06 million $36,649
Aug 30, 5 AM $0.00128
+0.55%
$2.06 million $37,312
Aug 30, 4 AM $0.00127
-0.70%
$2.05 million $37,613
Aug 30, 3 AM $0.00128
-0.31%
$2.06 million $37,414
Aug 30, 2 AM $0.00128
+0.87%
$2.07 million $37,904
Aug 30, 1 AM $0.00127
-0.24%
$2.05 million $38,334
Aug 30, 12 AM $0.00127
-0.09%
$2.06 million $38,673
Aug 29, 11 PM $0.00128
-0.23%
$2.06 million $39,070
Aug 29, 10 PM $0.00128
+0.31%
$2.06 million $39,170
Aug 29, 9 PM $0.00128
-0.07%
$2.06 million $40,253
Aug 29, 8 PM $0.00128
-0.31%
$2.06 million $41,301